ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHIBGBP SHIBA INU

0.000026
0.00000163 (6.83%)
05:52:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBGBP Coinbase 18,856,987,945 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000163 6.83% 0.000026 0.000025 0.000026
Open Price High Price Low Price Prev. Close 52 Week Range
0.000024 0.000026 0.000024 0.000024 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 05:52:38 4,546,307.00 0.000026 GBP
Price x Volume Volume Base Symbol Related Pairs
958,591.44 38,783,669,263.00 SHIB SHIBEUR SHIBUSD SHIBBTC

SHIBGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000024 -0.00000024 -1.00% 0.000024 0.000025 0.000023 35,463,167,794.00
Mar 26 2024 0.000024 0.00000200 8.87% 0.000022 0.000025 0.000022 58,221,178,145.00
Mar 25 2024 0.000023 0.00000025 1.12% 0.000022 0.000024 0.000022 40,376,578,902.00
Mar 24 2024 0.000022 0.00000022 1.00% 0.000022 0.000022 0.000022 14,779,553,049.00
Mar 23 2024 0.000022 0.00000099 4.70% 0.000021 0.000022 0.000021 13,943,893,839.00
Mar 22 2024 0.000021 -0.00000041 -1.91% 0.000021 0.000023 0.000021 25,067,428,182.00
Mar 21 2024 0.000021 -0.00000021 -0.97% 0.000021 0.000023 0.000021 30,808,841,972.00
Mar 20 2024 0.000022 0.00000200 10.24% 0.00002 0.000022 0.000019 41,065,363,932.00
Mar 19 2024 0.00002 -0.00000200 -9.49% 0.000021 0.000021 0.000019 35,176,749,930.00
Mar 18 2024 0.000021 -0.00000200 -8.64% 0.000023 0.000023 0.000021 25,091,709,211.00
Mar 17 2024 0.000023 0.00000300 15.12% 0.00002 0.000024 0.000019 47,945,489,862.00
Mar 16 2024 0.00002 -0.00000400 -17.11% 0.000024 0.000024 0.000018 58,184,666,925.00
Mar 15 2024 0.000023 -0.00000200 -7.92% 0.000025 0.000026 0.000021 31,180,203,504.00
Mar 14 2024 0.000025 0.00000025 1.00% 0.000025 0.000027 0.000024 29,322,999,572.00
Mar 13 2024 0.000025 -0.00000004 -0.16% 0.000025 0.000026 0.000024 27,831,922,779.00
Mar 12 2024 0.000025 -0.00000100 -3.80% 0.000027 0.000027 0.000024 31,441,431,259.00
Mar 11 2024 0.000026 0.00000086 3.38% 0.000025 0.000027 0.000023 34,290,343,631.00
Mar 10 2024 0.000025 -0.00000200 -7.33% 0.000027 0.000027 0.000024 23,792,927,080.00
Mar 09 2024 0.000027 -0.00000022 -0.80% 0.000027 0.000029 0.000026 26,514,327,764.00
Mar 08 2024 0.000027 0.00000300 12.19% 0.000024 0.00003 0.000024 91,581,449,610.00
Mar 07 2024 0.000025 -0.00000200 -7.64% 0.000027 0.000027 0.000023 49,267,275,393.00
Mar 06 2024 0.000026 -0.00000100 -3.62% 0.000028 0.000031 0.000024 63,686,404,924.00
Mar 05 2024 0.000028 -0.00000073 -2.57% 0.000029 0.000036 0.000016 -72,797,476,068.00
Mar 04 2024 0.000028 0.000011 61.87% 0.000018 0.00003 0.000017 -7,244,083,329.00
Mar 03 2024 0.000018 -0.00000006 -0.34% 0.000017 0.000019 0.000015 45,643,031,464.00
Mar 02 2024 0.000018 0.00000400 29.92% 0.000013 0.000019 0.000013 -89,691,107,450.00
Mar 01 2024 0.000013 0.00000300 30.30% 0.00000994 0.000014 0.00000989 49,010,398,892.00
Feb 29 2024 0.00000990 0.00000076 8.32% 0.00000913 0.000011 0.00000887 -50,090,311,051.00
Feb 28 2024 0.00000914 0.00000055 6.40% 0.00000866 0.00000989 0.00000799 40,000,403,842.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock