Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBGBP | Coinbase | 18,856,987,945 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000163 | 6.83% | 0.000026 | 0.000025 | 0.000026 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000024 | 0.000026 | 0.000024 | 0.000024 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 05:52:38 | 4,546,307.00 | 0.000026 | GBP |
SHIBGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.000024 | -0.00000024 | -1.00% | 0.000024 | 0.000025 | 0.000023 | 35,463,167,794.00 |
Mar 26 2024 | 0.000024 | 0.00000200 | 8.87% | 0.000022 | 0.000025 | 0.000022 | 58,221,178,145.00 |
Mar 25 2024 | 0.000023 | 0.00000025 | 1.12% | 0.000022 | 0.000024 | 0.000022 | 40,376,578,902.00 |
Mar 24 2024 | 0.000022 | 0.00000022 | 1.00% | 0.000022 | 0.000022 | 0.000022 | 14,779,553,049.00 |
Mar 23 2024 | 0.000022 | 0.00000099 | 4.70% | 0.000021 | 0.000022 | 0.000021 | 13,943,893,839.00 |
Mar 22 2024 | 0.000021 | -0.00000041 | -1.91% | 0.000021 | 0.000023 | 0.000021 | 25,067,428,182.00 |
Mar 21 2024 | 0.000021 | -0.00000021 | -0.97% | 0.000021 | 0.000023 | 0.000021 | 30,808,841,972.00 |
Mar 20 2024 | 0.000022 | 0.00000200 | 10.24% | 0.00002 | 0.000022 | 0.000019 | 41,065,363,932.00 |
Mar 19 2024 | 0.00002 | -0.00000200 | -9.49% | 0.000021 | 0.000021 | 0.000019 | 35,176,749,930.00 |
Mar 18 2024 | 0.000021 | -0.00000200 | -8.64% | 0.000023 | 0.000023 | 0.000021 | 25,091,709,211.00 |
Mar 17 2024 | 0.000023 | 0.00000300 | 15.12% | 0.00002 | 0.000024 | 0.000019 | 47,945,489,862.00 |
Mar 16 2024 | 0.00002 | -0.00000400 | -17.11% | 0.000024 | 0.000024 | 0.000018 | 58,184,666,925.00 |
Mar 15 2024 | 0.000023 | -0.00000200 | -7.92% | 0.000025 | 0.000026 | 0.000021 | 31,180,203,504.00 |
Mar 14 2024 | 0.000025 | 0.00000025 | 1.00% | 0.000025 | 0.000027 | 0.000024 | 29,322,999,572.00 |
Mar 13 2024 | 0.000025 | -0.00000004 | -0.16% | 0.000025 | 0.000026 | 0.000024 | 27,831,922,779.00 |
Mar 12 2024 | 0.000025 | -0.00000100 | -3.80% | 0.000027 | 0.000027 | 0.000024 | 31,441,431,259.00 |
Mar 11 2024 | 0.000026 | 0.00000086 | 3.38% | 0.000025 | 0.000027 | 0.000023 | 34,290,343,631.00 |
Mar 10 2024 | 0.000025 | -0.00000200 | -7.33% | 0.000027 | 0.000027 | 0.000024 | 23,792,927,080.00 |
Mar 09 2024 | 0.000027 | -0.00000022 | -0.80% | 0.000027 | 0.000029 | 0.000026 | 26,514,327,764.00 |
Mar 08 2024 | 0.000027 | 0.00000300 | 12.19% | 0.000024 | 0.00003 | 0.000024 | 91,581,449,610.00 |
Mar 07 2024 | 0.000025 | -0.00000200 | -7.64% | 0.000027 | 0.000027 | 0.000023 | 49,267,275,393.00 |
Mar 06 2024 | 0.000026 | -0.00000100 | -3.62% | 0.000028 | 0.000031 | 0.000024 | 63,686,404,924.00 |
Mar 05 2024 | 0.000028 | -0.00000073 | -2.57% | 0.000029 | 0.000036 | 0.000016 | -72,797,476,068.00 |
Mar 04 2024 | 0.000028 | 0.000011 | 61.87% | 0.000018 | 0.00003 | 0.000017 | -7,244,083,329.00 |
Mar 03 2024 | 0.000018 | -0.00000006 | -0.34% | 0.000017 | 0.000019 | 0.000015 | 45,643,031,464.00 |
Mar 02 2024 | 0.000018 | 0.00000400 | 29.92% | 0.000013 | 0.000019 | 0.000013 | -89,691,107,450.00 |
Mar 01 2024 | 0.000013 | 0.00000300 | 30.30% | 0.00000994 | 0.000014 | 0.00000989 | 49,010,398,892.00 |
Feb 29 2024 | 0.00000990 | 0.00000076 | 8.32% | 0.00000913 | 0.000011 | 0.00000887 | -50,090,311,051.00 |
Feb 28 2024 | 0.00000914 | 0.00000055 | 6.40% | 0.00000866 | 0.00000989 | 0.00000799 | 40,000,403,842.00 |