Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLUSD | Coinbase | 601,785,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.26% | 0.1162 | 0.1162 | 0.1163 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1163 | 0.1227 | 0.1139 | 0.1165 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 16:52:52 | 18.80 | 0.1162 | USD |
SKLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.1165 | -0.0029 | -2.43% | 0.1193 | 0.1231 | 0.1149 | 70,203,330.00 |
Mar 26 2024 | 0.1194 | 0.0019 | 1.62% | 0.1171 | 0.1285 | 0.1154 | 112,627,839.00 |
Mar 25 2024 | 0.1175 | 0.0105 | 9.81% | 0.1069 | 0.1199 | 0.1055 | 88,677,768.00 |
Mar 24 2024 | 0.107 | 0.0084 | 8.52% | 0.0991 | 0.120 | 0.099 | 159,512,708.00 |
Mar 23 2024 | 0.0986 | -0.0008 | -0.80% | 0.0995 | 0.1016 | 0.0974 | 33,406,187.00 |
Mar 22 2024 | 0.0994 | 0.0009 | 0.91% | 0.0983 | 0.1049 | 0.0934 | 57,341,020.00 |
Mar 21 2024 | 0.0985 | -0.0021 | -2.09% | 0.1004 | 0.1037 | 0.0954 | 69,976,214.00 |
Mar 20 2024 | 0.1006 | 0.013 | 14.84% | 0.0879 | 0.1074 | 0.083 | 200,215,404.00 |
Mar 19 2024 | 0.0876 | 0.0032 | 3.79% | 0.0848 | 0.0882 | 0.0736 | 91,741,340.00 |
Mar 18 2024 | 0.0844 | -0.0061 | -6.74% | 0.0903 | 0.092 | 0.0828 | 37,235,653.00 |
Mar 17 2024 | 0.0905 | 0.0006 | 0.67% | 0.0906 | 0.0927 | 0.0855 | 33,665,164.00 |
Mar 16 2024 | 0.0899 | -0.0127 | -12.38% | 0.1031 | 0.1031 | 0.0872 | 35,085,949.00 |
Mar 15 2024 | 0.1026 | -0.0085 | -7.65% | 0.1115 | 0.1132 | 0.0966 | 83,912,454.00 |
Mar 14 2024 | 0.1111 | -0.007 | -5.93% | 0.1176 | 0.1218 | 0.103 | 87,990,564.00 |
Mar 13 2024 | 0.1181 | 0.0138 | 13.23% | 0.104 | 0.1214 | 0.1036 | 129,649,712.00 |
Mar 12 2024 | 0.1043 | -0.001 | -0.95% | 0.1054 | 0.1076 | 0.0959 | 101,575,408.00 |
Mar 11 2024 | 0.1053 | 0.0023 | 2.23% | 0.1037 | 0.1078 | 0.0962 | 81,422,594.00 |
Mar 10 2024 | 0.103 | 0.0011 | 1.08% | 0.1016 | 0.1049 | 0.0981 | 37,922,074.00 |
Mar 09 2024 | 0.1019 | 0.0015 | 1.49% | 0.1002 | 0.1039 | 0.0996 | 21,232,740.00 |
Mar 08 2024 | 0.1004 | -0.0045 | -4.29% | 0.1053 | 0.1056 | 0.0964 | 53,244,998.00 |
Mar 07 2024 | 0.1049 | 0.0007 | 0.67% | 0.104 | 0.1075 | 0.102 | 34,364,434.00 |
Mar 06 2024 | 0.1042 | 0.0048 | 4.83% | 0.0997 | 0.1057 | 0.0959 | 36,338,975.00 |
Mar 05 2024 | 0.0994 | -0.0142 | -12.50% | 0.1132 | 0.1171 | 0.0853 | 85,000,964.00 |
Mar 04 2024 | 0.1136 | 0.0024 | 2.16% | 0.1111 | 0.1242 | 0.1098 | 94,378,315.00 |
Mar 03 2024 | 0.1112 | 0.0021 | 1.92% | 0.1091 | 0.1123 | 0.0986 | 48,983,828.00 |
Mar 02 2024 | 0.1091 | -0.0015 | -1.36% | 0.1096 | 0.1243 | 0.1058 | 75,291,223.00 |
Mar 01 2024 | 0.1106 | 0.0137 | 14.14% | 0.0973 | 0.1131 | 0.0972 | 121,831,241.00 |
Feb 29 2024 | 0.0969 | 0.002 | 2.11% | 0.0952 | 0.1134 | 0.0939 | 112,170,860.00 |
Feb 28 2024 | 0.0949 | 0.0021 | 2.26% | 0.0931 | 0.0979 | 0.0861 | 61,938,631.00 |