ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SKLUSD SKALE

0.1162
-0.0003 (-0.26%)
16:52:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SKALE SKLUSD Coinbase 601,785,257 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0003 -0.26% 0.1162 0.1162 0.1163
Open Price High Price Low Price Prev. Close 52 Week Range
0.1163 0.1227 0.1139 0.1165 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 16:52:52 18.80 0.1162 USD
Price x Volume Volume Base Symbol Related Pairs
5,328,545.09 44,877,891.70 SKL SKLEUR SKLGBP SKLBTC

SKLUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SKLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.1165 -0.0029 -2.43% 0.1193 0.1231 0.1149 70,203,330.00
Mar 26 2024 0.1194 0.0019 1.62% 0.1171 0.1285 0.1154 112,627,839.00
Mar 25 2024 0.1175 0.0105 9.81% 0.1069 0.1199 0.1055 88,677,768.00
Mar 24 2024 0.107 0.0084 8.52% 0.0991 0.120 0.099 159,512,708.00
Mar 23 2024 0.0986 -0.0008 -0.80% 0.0995 0.1016 0.0974 33,406,187.00
Mar 22 2024 0.0994 0.0009 0.91% 0.0983 0.1049 0.0934 57,341,020.00
Mar 21 2024 0.0985 -0.0021 -2.09% 0.1004 0.1037 0.0954 69,976,214.00
Mar 20 2024 0.1006 0.013 14.84% 0.0879 0.1074 0.083 200,215,404.00
Mar 19 2024 0.0876 0.0032 3.79% 0.0848 0.0882 0.0736 91,741,340.00
Mar 18 2024 0.0844 -0.0061 -6.74% 0.0903 0.092 0.0828 37,235,653.00
Mar 17 2024 0.0905 0.0006 0.67% 0.0906 0.0927 0.0855 33,665,164.00
Mar 16 2024 0.0899 -0.0127 -12.38% 0.1031 0.1031 0.0872 35,085,949.00
Mar 15 2024 0.1026 -0.0085 -7.65% 0.1115 0.1132 0.0966 83,912,454.00
Mar 14 2024 0.1111 -0.007 -5.93% 0.1176 0.1218 0.103 87,990,564.00
Mar 13 2024 0.1181 0.0138 13.23% 0.104 0.1214 0.1036 129,649,712.00
Mar 12 2024 0.1043 -0.001 -0.95% 0.1054 0.1076 0.0959 101,575,408.00
Mar 11 2024 0.1053 0.0023 2.23% 0.1037 0.1078 0.0962 81,422,594.00
Mar 10 2024 0.103 0.0011 1.08% 0.1016 0.1049 0.0981 37,922,074.00
Mar 09 2024 0.1019 0.0015 1.49% 0.1002 0.1039 0.0996 21,232,740.00
Mar 08 2024 0.1004 -0.0045 -4.29% 0.1053 0.1056 0.0964 53,244,998.00
Mar 07 2024 0.1049 0.0007 0.67% 0.104 0.1075 0.102 34,364,434.00
Mar 06 2024 0.1042 0.0048 4.83% 0.0997 0.1057 0.0959 36,338,975.00
Mar 05 2024 0.0994 -0.0142 -12.50% 0.1132 0.1171 0.0853 85,000,964.00
Mar 04 2024 0.1136 0.0024 2.16% 0.1111 0.1242 0.1098 94,378,315.00
Mar 03 2024 0.1112 0.0021 1.92% 0.1091 0.1123 0.0986 48,983,828.00
Mar 02 2024 0.1091 -0.0015 -1.36% 0.1096 0.1243 0.1058 75,291,223.00
Mar 01 2024 0.1106 0.0137 14.14% 0.0973 0.1131 0.0972 121,831,241.00
Feb 29 2024 0.0969 0.002 2.11% 0.0952 0.1134 0.0939 112,170,860.00
Feb 28 2024 0.0949 0.0021 2.26% 0.0931 0.0979 0.0861 61,938,631.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock