Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | Coinbase | 934,142,209 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000090 | -1.97% | 0.00004480 | 0.00004500 | 0.00004520 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004550 | 0.00004560 | 0.00004420 | 0.00004570 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:24:05 | 57.92 | 0.00004480 | BTC |
SNXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.00004570 | 0.00000040 | 0.88% | 0.00004510 | 0.00004750 | 0.00004430 | 7,785.00 |
| Apr 16 2024 | 0.00004530 | -0.00000100 | -2.14% | 0.00004620 | 0.00004670 | 0.00004490 | 6,436.00 |
| Apr 15 2024 | 0.00004670 | 0.00000100 | 2.19% | 0.00004510 | 0.00004900 | 0.00004480 | 14,821.00 |
| Apr 14 2024 | 0.00004570 | 0.00000200 | 4.56% | 0.00004370 | 0.00004600 | 0.00004260 | 39,181.00 |
| Apr 13 2024 | 0.00004390 | -0.00000400 | -8.28% | 0.00004810 | 0.00004830 | 0.00003980 | 36,588.00 |
| Apr 12 2024 | 0.00004830 | -0.00000700 | -12.75% | 0.00005480 | 0.00005530 | 0.00004550 | 11,623.00 |
| Apr 11 2024 | 0.00005490 | -0.00000060 | -1.08% | 0.00005530 | 0.00005640 | 0.00005460 | 1,591.00 |
| Apr 10 2024 | 0.00005550 | -0.00000300 | -5.15% | 0.00005750 | 0.00005760 | 0.00005520 | 2,233.00 |
| Apr 09 2024 | 0.00005820 | -0.00000200 | -3.31% | 0.00006090 | 0.00006110 | 0.00005820 | 2,551.00 |
| Apr 08 2024 | 0.00006050 | 0.00000300 | 5.24% | 0.00005760 | 0.00006120 | 0.00005660 | 5,012.00 |
| Apr 07 2024 | 0.00005730 | -0.00000010 | -0.17% | 0.00005760 | 0.00005800 | 0.00005670 | 1,986.00 |
| Apr 06 2024 | 0.00005740 | -0.00000030 | -0.52% | 0.00005750 | 0.00005880 | 0.00005740 | 1,712.00 |
| Apr 05 2024 | 0.00005770 | -0.00000200 | -3.35% | 0.00005930 | 0.00005940 | 0.00005770 | 3,838.00 |
| Apr 04 2024 | 0.00005970 | -0.00000060 | -1.00% | 0.00006060 | 0.00006160 | 0.00005940 | 1,464.00 |
| Apr 03 2024 | 0.00006030 | -0.00000100 | -1.63% | 0.00006120 | 0.00006320 | 0.00005980 | 3,724.00 |
| Apr 02 2024 | 0.00006140 | -0.00000200 | -3.16% | 0.00006330 | 0.00006400 | 0.00006140 | 2,341.00 |
| Apr 01 2024 | 0.00006320 | -0.00000200 | -3.04% | 0.00006590 | 0.00006610 | 0.00006280 | 6,420.00 |
| Mar 31 2024 | 0.00006570 | 0.00000020 | 0.31% | 0.00006620 | 0.00006690 | 0.00006570 | 950.00 |
| Mar 30 2024 | 0.00006550 | -0.00000300 | -4.39% | 0.00006790 | 0.00006830 | 0.00006510 | 2,041.00 |
| Mar 29 2024 | 0.00006830 | -0.00000300 | -4.20% | 0.00007110 | 0.00007200 | 0.00006780 | 3,512.00 |
| Mar 28 2024 | 0.00007140 | 0.00000300 | 4.36% | 0.00006880 | 0.00007180 | 0.00006730 | 6,254.00 |
| Mar 27 2024 | 0.00006880 | -0.00000200 | -2.81% | 0.00007100 | 0.00007270 | 0.00006880 | 8,545.00 |
| Mar 26 2024 | 0.00007120 | -0.00000200 | -2.75% | 0.00007320 | 0.00007370 | 0.00006970 | 5,325.00 |
| Mar 25 2024 | 0.00007270 | 0.00000500 | 7.36% | 0.00006880 | 0.00007430 | 0.00006880 | 13,927.00 |
| Mar 24 2024 | 0.00006790 | 0.00000010 | 0.15% | 0.00006880 | 0.00007230 | 0.00006790 | 29,488.00 |
| Mar 23 2024 | 0.00006780 | 0.00000050 | 0.74% | 0.00006660 | 0.00006970 | 0.00006660 | 3,022.00 |
| Mar 22 2024 | 0.00006730 | 0.00000080 | 1.20% | 0.00006580 | 0.00006840 | 0.00006530 | 7,528.00 |
| Mar 21 2024 | 0.00006650 | 0.00000800 | 13.56% | 0.00005920 | 0.00006720 | 0.00005920 | 17,546.00 |
| Mar 20 2024 | 0.00005900 | 0.00000200 | 3.53% | 0.00005730 | 0.00005990 | 0.00005660 | 7,238.00 |
| Mar 19 2024 | 0.00005670 | -0.00000090 | -1.56% | 0.00005740 | 0.00005900 | 0.00005520 | 9,847.00 |
| Mar 18 2024 | 0.00005760 | -0.00000300 | -4.98% | 0.00005940 | 0.00006130 | 0.00005710 | 37,411.00 |
| Mar 17 2024 | 0.00006030 | -0.00000060 | -0.99% | 0.00006100 | 0.00006170 | 0.00005930 | 2,496.00 |
| Mar 16 2024 | 0.00006090 | -0.00000100 | -1.61% | 0.00006150 | 0.00006350 | 0.00005860 | 8,044.00 |
