Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXGBP | Coinbase | 917,753,749 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.037 | -1.62% | 2.25 | 2.24 | 2.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.28 | 2.28 | 2.24 | 2.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:42:02 | 1.77 | 2.25 | GBP |
SNXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2.29 | -0.130 | -5.26% | 2.43 | 2.50 | 2.26 | 1,920.00 |
Apr 23 2024 | 2.41 | -0.140 | -5.56% | 2.54 | 2.54 | 2.41 | 9,375.00 |
Apr 22 2024 | 2.56 | 0.090 | 3.61% | 2.49 | 2.57 | 2.47 | 2,316.00 |
Apr 21 2024 | 2.47 | -0.060 | -2.45% | 2.50 | 2.54 | 2.42 | 3,107.00 |
Apr 20 2024 | 2.53 | 0.120 | 5.03% | 2.41 | 2.54 | 2.38 | 1,278.00 |
Apr 19 2024 | 2.41 | 0.100 | 4.24% | 2.19 | 2.43 | 2.15 | 2,416.00 |
Apr 18 2024 | 2.31 | 0.070 | 3.13% | 2.25 | 2.31 | 2.17 | 4,653.00 |
Apr 17 2024 | 2.24 | -0.090 | -4.03% | 2.32 | 2.34 | 2.18 | 6,496.00 |
Apr 16 2024 | 2.33 | -0.050 | -1.97% | 2.32 | 2.39 | 2.25 | 6,109.00 |
Apr 15 2024 | 2.38 | -0.040 | -1.45% | 2.40 | 2.60 | 2.28 | 6,102.00 |
Apr 14 2024 | 2.42 | 0.020 | 0.79% | 2.29 | 2.42 | 2.23 | 3,978.00 |
Apr 13 2024 | 2.40 | -0.240 | -9.04% | 2.62 | 2.65 | 2.01 | 11,390.00 |
Apr 12 2024 | 2.63 | -0.430 | -13.89% | 3.08 | 3.13 | 2.39 | 19,311.00 |
Apr 11 2024 | 3.06 | -0.060 | -1.83% | 3.12 | 3.20 | 3.03 | 2,109.00 |
Apr 10 2024 | 3.12 | -0.030 | -1.05% | 3.17 | 3.17 | 2.94 | 7,329.00 |
Apr 09 2024 | 3.15 | -0.270 | -8.00% | 3.44 | 3.45 | 3.14 | 8,645.00 |
Apr 08 2024 | 3.42 | 0.290 | 9.22% | 3.10 | 3.65 | 3.04 | 17,659.00 |
Apr 07 2024 | 3.13 | -0.020 | -0.57% | 3.11 | 3.17 | 3.10 | 1,403.00 |
Apr 06 2024 | 3.15 | 0.060 | 1.84% | 3.07 | 3.16 | 3.05 | 4,650.00 |
Apr 05 2024 | 3.10 | -0.110 | -3.43% | 3.21 | 3.21 | 3.04 | 3,741.00 |
Apr 04 2024 | 3.21 | 0.080 | 2.40% | 3.17 | 3.28 | 3.09 | 1,268.00 |
Apr 03 2024 | 3.13 | -0.110 | -3.40% | 3.19 | 3.34 | 3.12 | 4,932.00 |
Apr 02 2024 | 3.24 | -0.280 | -8.01% | 3.52 | 3.52 | 3.20 | 7,962.00 |
Apr 01 2024 | 3.52 | -0.150 | -4.01% | 3.69 | 3.71 | 3.42 | 2,550.00 |
Mar 31 2024 | 3.67 | 0.070 | 1.89% | 3.60 | 3.72 | 3.60 | 2,061.00 |
Mar 30 2024 | 3.60 | -0.170 | -4.53% | 3.73 | 3.75 | 3.59 | 2,962.00 |
Mar 29 2024 | 3.77 | -0.230 | -5.70% | 3.95 | 4.04 | 3.73 | 4,253.00 |
Mar 28 2024 | 4.00 | 0.210 | 5.57% | 3.78 | 4.04 | 3.70 | 8,371.00 |
Mar 27 2024 | 3.79 | -0.110 | -2.75% | 3.87 | 3.97 | 3.78 | 7,214.00 |
Mar 26 2024 | 3.90 | -0.110 | -2.67% | 4.05 | 4.05 | 3.82 | 9,333.00 |
Mar 25 2024 | 4.00 | 0.360 | 9.85% | 3.60 | 4.10 | 3.60 | 11,754.00 |
Mar 24 2024 | 3.64 | 0.110 | 3.00% | 3.52 | 3.76 | 3.45 | 4,757.00 |
Mar 23 2024 | 3.54 | 0.130 | 3.78% | 3.36 | 3.56 | 3.36 | 3,000.00 |