Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLGBP | Coinbase | 64,437,557,838 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.60 | -1.35% | 117.01 | 116.92 | 116.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 118.96 | 119.91 | 116.14 | 118.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:08:23 | 1.24 | 117.01 | GBP |
SOLGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 118.61 | -5.68 | -4.57% | 124.91 | 128.38 | 116.81 | 13,340.00 |
| Apr 23 2024 | 124.29 | -2.76 | -2.17% | 127.16 | 128.89 | 123.85 | 7,779.00 |
| Apr 22 2024 | 127.05 | 6.83 | 5.68% | 120.52 | 128.34 | 118.49 | 8,457.00 |
| Apr 21 2024 | 120.22 | -2.21 | -1.81% | 122.00 | 124.22 | 118.79 | 7,572.00 |
| Apr 20 2024 | 122.43 | 7.10 | 6.16% | 114.79 | 123.31 | 113.17 | 9,160.00 |
| Apr 19 2024 | 115.33 | 0.890 | 0.78% | 113.90 | 119.00 | 103.76 | 20,533.00 |
| Apr 18 2024 | 114.44 | 8.51 | 8.03% | 105.76 | 115.81 | 102.44 | 14,656.00 |
| Apr 17 2024 | 105.93 | -3.82 | -3.48% | 109.16 | 114.75 | 102.00 | 21,871.00 |
| Apr 16 2024 | 109.75 | -1.77 | -1.59% | 111.17 | 113.09 | 101.89 | 18,831.00 |
| Apr 15 2024 | 111.52 | -10.18 | -8.36% | 120.97 | 125.94 | 107.57 | 24,043.00 |
| Apr 14 2024 | 121.70 | 8.76 | 7.76% | 113.67 | 123.43 | 106.26 | 46,532.00 |
| Apr 13 2024 | 112.94 | -11.17 | -9.00% | 123.72 | 125.23 | 95.00 | 46,064.00 |
| Apr 12 2024 | 124.11 | -13.28 | -9.67% | 137.44 | 140.22 | 116.00 | 21,397.00 |
| Apr 11 2024 | 137.39 | -0.840 | -0.61% | 137.82 | 140.23 | 135.58 | 6,568.00 |
| Apr 10 2024 | 138.23 | 2.23 | 1.64% | 135.80 | 139.93 | 128.85 | 8,535.00 |
| Apr 09 2024 | 136.00 | -6.49 | -4.55% | 142.37 | 142.54 | 133.50 | 8,969.00 |
| Apr 08 2024 | 142.49 | 0.930 | 0.66% | 141.13 | 145.40 | 138.12 | 16,391.00 |
| Apr 07 2024 | 141.56 | 0.810 | 0.58% | 140.70 | 143.55 | 138.28 | 6,699.00 |
| Apr 06 2024 | 140.75 | 3.22 | 2.34% | 137.72 | 141.93 | 137.07 | 4,720.00 |
| Apr 05 2024 | 137.53 | -8.13 | -5.58% | 145.38 | 146.43 | 133.36 | 17,048.00 |
| Apr 04 2024 | 145.66 | -0.760 | -0.52% | 146.36 | 150.34 | 142.70 | 11,130.00 |
| Apr 03 2024 | 146.42 | 2.20 | 1.53% | 144.29 | 152.65 | 140.89 | 14,477.00 |
| Apr 02 2024 | 144.22 | -9.08 | -5.92% | 153.00 | 153.07 | 140.08 | 32,635.00 |
| Apr 01 2024 | 153.30 | -5.89 | -3.70% | 159.36 | 161.00 | 149.00 | 19,277.00 |
| Mar 31 2024 | 159.19 | 5.57 | 3.63% | 153.69 | 159.45 | 153.10 | 13,160.00 |
| Mar 30 2024 | 153.62 | 1.46 | 0.96% | 152.27 | 158.15 | 150.01 | 20,920.00 |
| Mar 29 2024 | 152.16 | 2.15 | 1.43% | 149.97 | 152.88 | 145.32 | 26,285.00 |
| Mar 28 2024 | 150.01 | 2.63 | 1.78% | 147.06 | 151.21 | 143.02 | 17,355.00 |
| Mar 27 2024 | 147.38 | -2.45 | -1.64% | 149.85 | 151.54 | 142.59 | 16,984.00 |
| Mar 26 2024 | 149.83 | 1.18 | 0.79% | 148.30 | 154.00 | 147.01 | 19,000.00 |
| Mar 25 2024 | 148.65 | 2.80 | 1.92% | 145.60 | 152.95 | 143.62 | 19,443.00 |
| Mar 24 2024 | 145.85 | 7.00 | 5.04% | 137.82 | 148.29 | 136.09 | 15,490.00 |
| Mar 23 2024 | 138.85 | 0.070 | 0.05% | 138.92 | 142.00 | 135.40 | 8,094.00 |
