Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Coinbase | 64,243,588,313 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.42 | 2.41% | 145.51 | 145.48 | 145.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 141.88 | 147.63 | 128.47 | 142.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:19:53 | 0.086457 | 145.51 | USD |
SOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 142.09 | 10.02 | 7.59% | 131.59 | 143.94 | 127.70 | 1,150,823.00 |
| Apr 17 2024 | 132.07 | -4.30 | -3.15% | 135.61 | 142.77 | 126.68 | 1,614,774.00 |
| Apr 16 2024 | 136.37 | -2.13 | -1.54% | 138.07 | 140.69 | 126.51 | 1,557,133.00 |
| Apr 15 2024 | 138.50 | -12.97 | -8.56% | 150.35 | 156.27 | 133.70 | 1,541,678.00 |
| Apr 14 2024 | 151.47 | 12.76 | 9.20% | 139.29 | 152.95 | 130.00 | 2,095,748.00 |
| Apr 13 2024 | 138.71 | -14.77 | -9.62% | 153.06 | 154.99 | 121.88 | 3,043,324.00 |
| Apr 12 2024 | 153.48 | -18.96 | -11.00% | 172.61 | 175.99 | 145.00 | 1,477,301.00 |
| Apr 11 2024 | 172.44 | -0.790 | -0.46% | 172.70 | 176.34 | 170.04 | 652,380.00 |
| Apr 10 2024 | 173.23 | 0.970 | 0.56% | 172.03 | 175.52 | 162.27 | 1,015,118.00 |
| Apr 09 2024 | 172.26 | -8.40 | -4.65% | 180.56 | 180.90 | 168.89 | 950,323.00 |
| Apr 08 2024 | 180.66 | 1.13 | 0.63% | 179.02 | 184.63 | 175.27 | 922,488.00 |
| Apr 07 2024 | 179.53 | 0.810 | 0.45% | 178.64 | 182.73 | 176.84 | 653,739.00 |
| Apr 06 2024 | 178.72 | 4.30 | 2.47% | 174.21 | 179.87 | 173.45 | 580,175.00 |
| Apr 05 2024 | 174.42 | -9.58 | -5.21% | 183.68 | 185.23 | 168.00 | 1,193,358.00 |
| Apr 04 2024 | 184.00 | -1.02 | -0.55% | 184.75 | 190.22 | 180.27 | 881,843.00 |
| Apr 03 2024 | 185.02 | 3.76 | 2.07% | 181.19 | 191.96 | 177.00 | 840,394.00 |
| Apr 02 2024 | 181.26 | -11.15 | -5.79% | 192.06 | 192.09 | 175.89 | 1,526,300.00 |
| Apr 01 2024 | 192.41 | -10.13 | -5.00% | 202.00 | 204.25 | 186.91 | 1,213,530.00 |
| Mar 31 2024 | 202.54 | 8.28 | 4.26% | 194.34 | 203.15 | 193.76 | 854,806.00 |
| Mar 30 2024 | 194.26 | 1.97 | 1.02% | 191.35 | 199.98 | 190.85 | 819,127.00 |
| Mar 29 2024 | 192.29 | 2.92 | 1.54% | 189.40 | 193.08 | 183.23 | 928,004.00 |
| Mar 28 2024 | 189.37 | 3.25 | 1.75% | 185.60 | 191.00 | 180.72 | 974,780.00 |
| Mar 27 2024 | 186.12 | -4.37 | -2.29% | 190.16 | 192.59 | 180.00 | 1,333,279.00 |
| Mar 26 2024 | 190.49 | 1.51 | 0.80% | 188.86 | 198.03 | 184.56 | 1,175,604.00 |
| Mar 25 2024 | 188.98 | 5.30 | 2.89% | 183.29 | 194.60 | 180.96 | 1,376,838.00 |
| Mar 24 2024 | 183.68 | 10.84 | 6.27% | 173.58 | 186.80 | 171.32 | 771,590.00 |
| Mar 23 2024 | 172.84 | -2.15 | -1.23% | 174.72 | 180.00 | 170.33 | 687,326.00 |
| Mar 22 2024 | 174.99 | -4.33 | -2.41% | 179.02 | 181.89 | 167.60 | 1,167,778.00 |
| Mar 21 2024 | 179.32 | -12.68 | -6.60% | 190.64 | 195.79 | 175.50 | 1,294,789.00 |
| Mar 20 2024 | 192.00 | 21.58 | 12.66% | 171.49 | 193.33 | 162.41 | 2,455,392.00 |
| Mar 19 2024 | 170.42 | -25.07 | -12.82% | 196.05 | 198.70 | 165.37 | 3,038,504.00 |
