Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSDT | Coinbase | 3,477,955,150 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1166 | -4.59% | 2.42 | 2.42 | 2.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.52 | 2.57 | 2.28 | 2.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 17:30:33 | 33.34 | 2.42 | UST |
STXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 2.54 | -0.210 | -7.60% | 2.73 | 2.81 | 2.41 | 156,062.00 |
| Apr 14 2024 | 2.75 | 0.230 | 9.26% | 2.52 | 2.78 | 2.40 | 225,663.00 |
| Apr 13 2024 | 2.51 | -0.130 | -4.92% | 2.62 | 2.79 | 2.12 | 273,271.00 |
| Apr 12 2024 | 2.64 | -0.350 | -11.66% | 2.98 | 3.08 | 2.33 | 287,901.00 |
| Apr 11 2024 | 2.99 | -0.100 | -3.21% | 3.08 | 3.11 | 2.93 | 108,526.00 |
| Apr 10 2024 | 3.09 | -0.090 | -2.87% | 3.18 | 3.25 | 2.97 | 235,501.00 |
| Apr 09 2024 | 3.18 | -0.280 | -8.14% | 3.50 | 3.54 | 3.13 | 178,339.00 |
| Apr 08 2024 | 3.47 | 0.160 | 4.78% | 3.31 | 3.52 | 3.23 | 207,461.00 |
| Apr 07 2024 | 3.31 | 0.090 | 2.89% | 3.19 | 3.37 | 3.19 | 106,874.00 |
| Apr 06 2024 | 3.21 | 0.120 | 3.99% | 3.08 | 3.24 | 3.06 | 105,734.00 |
| Apr 05 2024 | 3.09 | -0.180 | -5.49% | 3.27 | 3.35 | 2.91 | 246,795.00 |
| Apr 04 2024 | 3.27 | 0.130 | 4.25% | 3.12 | 3.35 | 3.08 | 184,093.00 |
| Apr 03 2024 | 3.14 | -0.140 | -4.24% | 3.29 | 3.36 | 3.08 | 264,278.00 |
| Apr 02 2024 | 3.28 | -0.330 | -9.23% | 3.60 | 3.60 | 3.28 | 241,034.00 |
| Apr 01 2024 | 3.61 | -0.050 | -1.50% | 3.65 | 3.84 | 3.39 | 335,307.00 |
| Mar 31 2024 | 3.66 | 0.010 | 0.39% | 3.64 | 3.68 | 3.52 | 82,297.00 |
| Mar 30 2024 | 3.65 | -0.100 | -2.62% | 3.67 | 3.76 | 3.53 | 125,658.00 |
| Mar 29 2024 | 3.75 | 0.310 | 9.09% | 3.44 | 3.80 | 3.42 | 146,472.00 |
| Mar 28 2024 | 3.44 | 0.060 | 1.63% | 3.38 | 3.49 | 3.27 | 313,416.00 |
| Mar 27 2024 | 3.38 | -0.080 | -2.44% | 3.44 | 3.57 | 3.29 | 152,829.00 |
| Mar 26 2024 | 3.46 | -0.160 | -4.33% | 3.61 | 3.65 | 3.43 | 94,001.00 |
| Mar 25 2024 | 3.62 | -0.040 | -1.04% | 3.65 | 3.79 | 3.43 | 329,651.00 |
| Mar 24 2024 | 3.66 | 0.130 | 3.74% | 3.66 | 3.75 | 3.48 | 291,564.00 |
| Mar 23 2024 | 3.53 | 0.070 | 2.06% | 3.42 | 3.74 | 3.38 | 510,878.00 |
| Mar 22 2024 | 3.46 | 0.170 | 5.17% | 3.29 | 3.70 | 3.27 | 622,141.00 |
| Mar 21 2024 | 3.29 | -0.120 | -3.66% | 3.44 | 3.57 | 3.22 | 481,059.00 |
| Mar 20 2024 | 3.41 | 0.720 | 26.58% | 2.70 | 3.54 | 2.66 | 715,823.00 |
| Mar 19 2024 | 2.69 | 0.040 | 1.61% | 2.68 | 2.97 | 2.48 | 741,922.00 |
| Mar 18 2024 | 2.65 | -0.120 | -4.20% | 2.77 | 2.78 | 2.56 | 209,431.00 |
| Mar 17 2024 | 2.77 | 0.160 | 6.30% | 2.64 | 2.80 | 2.57 | 323,042.00 |
| Mar 16 2024 | 2.60 | -0.180 | -6.60% | 2.80 | 2.83 | 2.51 | 122,404.00 |
