STXUSDT

Stacks 2.0 Historical Data - STXUSDT

Name Symbol Market Market Cap ($) Algorithm
Stacks 2.0 STXUSDT Coinbase 405,236,163 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.002 -0.52% 0.386 0.3853 0.3873
Open Price High Price Low Price Prev. Close 52 Week Range
0.392 0.401 0.3754 0.388 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 14:32:50 10.00 0.386 UST
Price x Volume Volume Base Symbol Related Pairs
579.59 1,496.99 STX2 STX2BTC

STXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

STXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.388 -0.0195 -4.79% 0.405 0.414 0.384 743.00
Jun 30 2022 0.4075 -0.0365 -8.22% 0.441 0.448 0.384 7,993.00
Jun 29 2022 0.444 0.029 6.99% 0.416 0.466 0.416 21,294.00
Jun 28 2022 0.415 -0.027 -6.11% 0.436 0.486 0.412 19,629.00
Jun 27 2022 0.442 0.041 10.22% 0.400 0.540 0.399 121,208.00
Jun 26 2022 0.401 -0.0043 -1.06% 0.407 0.440 0.401 6,063.00
Jun 25 2022 0.4053 -0.0017 -0.42% 0.4089 0.4131 0.392 39,751.00
Jun 24 2022 0.407 0.0012 0.30% 0.4058 0.410 0.3978 7,511.00
Jun 23 2022 0.4058 0.0218 5.68% 0.384 0.4058 0.380 8,864.00
Jun 22 2022 0.384 -0.029 -7.02% 0.3942 0.3942 0.380 20,827.00
Jun 21 2022 0.413 0.0441 11.95% 0.380 0.430 0.380 21,837.00
Jun 20 2022 0.3689 0.0137 3.86% 0.340 0.380 0.340 8,372.00
Jun 19 2022 0.3552 0.0152 4.47% 0.330 0.3552 0.3187 4,123.00
Jun 18 2022 0.340 -0.040 -10.53% 0.3803 0.3803 0.320 5,751.00
Jun 17 2022 0.380 0.050 15.15% 0.3259 0.4434 0.3259 70,805.00
Jun 16 2022 0.330 -0.030 -8.33% 0.370 0.371 0.330 7,126.00
Jun 15 2022 0.360 0.0247 7.37% 0.3463 0.3632 0.3055 27,278.00
Jun 14 2022 0.3353 -0.0047 -1.38% 0.330 0.350 0.310 23,238.00
Jun 13 2022 0.340 -0.0786 -18.78% 0.4118 0.4118 0.3378 52,966.00
Jun 12 2022 0.4186 -0.0503 -10.73% 0.4624 0.4624 0.4186 6,741.00
Jun 11 2022 0.4689 -0.0323 -6.44% 0.5082 0.5082 0.4689 13,565.00
Jun 10 2022 0.5012 -0.0346 -6.46% 0.5329 0.5329 0.4955 6,812.00
Jun 09 2022 0.5358 -0.0142 -2.58% 0.5493 0.560 0.5358 14,543.00
Jun 08 2022 0.550 0.0137 2.55% 0.550 0.560 0.540 5,857.00
Jun 07 2022 0.5363 -0.0237 -4.23% 0.554 0.5549 0.525 18,113.00
Jun 06 2022 0.560 0.0245 4.58% 0.5477 0.570 0.5444 20,810.00
Jun 05 2022 0.5355 0.0113 2.16% 0.5224 0.5403 0.5224 2,316.00
Jun 04 2022 0.5242 -0.010 -1.87% 0.5319 0.5328 0.520 5,057.00
Jun 03 2022 0.5342 -0.0358 -6.28% 0.5601 0.5601 0.530 2,981.00
Jun 02 2022 0.570 0.040 7.55% 0.540 0.570 0.530 9,145.00
See More Historical Prices »
Your Recent History
GDAX
STXUSDT
Stacks 2.0
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 21:02:06