SUKU Historical Data - SUKUUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GDAX
SUKU (Coinbase:SUKUUSD)
SUKU (Coinbase:SUKUUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUUSD	Coinbase	20,827,403	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0064	3.81%	0.1744	0.1743	0.1746

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1689	0.1816	0.1675	0.168	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	08:53:09	1,630.10	0.1744	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,010,393.24	5,772,883.80	SUKU	SUKUEUR	SUKUGBP	SUKUBTC

SUKUUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUKUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.168	-0.0147	-8.05%	0.1823	0.1862	0.1631	18,731,019.00
Apr 23 2024	0.1827	-0.0223	-10.88%	0.2056	0.2056	0.181	15,366,867.00
Apr 22 2024	0.205	0.0249	13.83%	0.1818	0.2138	0.175	24,520,771.00
Apr 21 2024	0.1801	-0.0119	-6.20%	0.1924	0.2037	0.1787	12,170,718.00
Apr 20 2024	0.192	0.0157	8.91%	0.1779	0.2048	0.1765	19,051,122.00
Apr 19 2024	0.1763	-0.0226	-11.36%	0.1976	0.199	0.1624	34,866,858.00
Apr 18 2024	0.1989	-0.0139	-6.53%	0.2103	0.2238	0.1891	31,821,732.00
Apr 17 2024	0.2128	-0.0128	-5.67%	0.2257	0.235	0.1843	81,002,676.00
Apr 16 2024	0.2256	0.0715	46.40%	0.153	0.235	0.142	57,463,671.00
Apr 15 2024	0.1541	-0.0196	-11.28%	0.1735	0.1868	0.1451	23,370,336.00
Apr 14 2024	0.1737	0.0104	6.37%	0.1617	0.180	0.1382	33,007,597.00
Apr 13 2024	0.1633	-0.0313	-16.08%	0.1943	0.209	0.140	57,509,555.00
Apr 12 2024	0.1946	-0.053	-21.41%	0.2467	0.2555	0.1702	67,408,125.00
Apr 11 2024	0.2476	-0.0259	-9.47%	0.2766	0.300	0.2305	106,634,393.00
Apr 10 2024	0.2735	0.1539	128.68%	0.120	0.295	0.1196	320,314,280.00
Apr 09 2024	0.1196	-0.0012	-0.99%	0.122	0.1333	0.1147	20,594,366.00
Apr 08 2024	0.1208	0.0055	4.77%	0.1146	0.1212	0.1125	5,212,172.00
Apr 07 2024	0.1153	-0.0041	-3.43%	0.1195	0.1195	0.1118	8,165,849.00
Apr 06 2024	0.1194	0.0073	6.51%	0.112	0.1227	0.1113	5,203,558.00
Apr 05 2024	0.1121	-0.0061	-5.16%	0.1177	0.1201	0.1103	4,082,953.00
Apr 04 2024	0.1182	0.0026	2.25%	0.1155	0.1214	0.1131	4,878,332.00
Apr 03 2024	0.1156	-0.0021	-1.78%	0.1176	0.1224	0.1142	4,368,500.00
Apr 02 2024	0.1177	-0.0115	-8.90%	0.1295	0.1298	0.115	8,524,339.00
Apr 01 2024	0.1292	-0.0113	-8.04%	0.1409	0.143	0.1281	7,046,612.00
Mar 31 2024	0.1405	-0.006	-4.10%	0.1465	0.1506	0.1399	7,314,170.00
Mar 30 2024	0.1465	0.0112	8.28%	0.1362	0.152	0.1327	13,356,898.00
Mar 29 2024	0.1353	0.0018	1.35%	0.1331	0.1581	0.1273	24,595,261.00
Mar 28 2024	0.1335	0.0088	7.06%	0.1251	0.1387	0.1214	13,059,315.00
Mar 27 2024	0.1247	-0.0114	-8.38%	0.1366	0.1394	0.1205	15,584,327.00
Mar 26 2024	0.1361	0.0187	15.93%	0.1174	0.1571	0.1172	55,290,006.00
Mar 25 2024	0.1174	0.0004	0.34%	0.117	0.1199	0.1117	6,973,135.00
Mar 24 2024	0.117	0.009	8.33%	0.1172	0.1182	0.1076	4,265,238.00
Mar 23 2024	0.108	0.0013	1.22%	0.1055	0.1096	0.1029	2,500,758.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions