Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERUSD | Coinbase | 280,200,301 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0172 | -1.74% | 0.9711 | 0.9728 | 0.97374 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.98531 | 0.9963 | 0.94625 | 0.9883 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 11:18:21 | 144.00 | 0.9711 | USD |
SUPERUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.9883 | -0.07722 | -7.25% | 1.07 | 1.08 | 0.97542 | 2,751,160.00 |
Apr 23 2024 | 1.07 | -0.010 | -0.47% | 1.07 | 1.11 | 1.04 | 1,439,015.00 |
Apr 22 2024 | 1.07 | 0.00 | -0.28% | 1.07 | 1.15 | 1.05 | 1,702,401.00 |
Apr 21 2024 | 1.07 | -0.030 | -2.71% | 1.10 | 1.14 | 1.05 | 1,189,545.00 |
Apr 20 2024 | 1.10 | 0.090 | 8.98% | 1.01 | 1.12 | 0.98732 | 3,296,684.00 |
Apr 19 2024 | 1.01 | 0.040 | 3.70% | 0.97691 | 1.06 | 0.89162 | 5,129,663.00 |
Apr 18 2024 | 0.9764 | 0.06154 | 6.73% | 0.91149 | 1.00 | 0.8932 | 2,343,566.00 |
Apr 17 2024 | 0.91486 | -0.06015 | -6.17% | 0.974 | 1.00 | 0.890 | 3,104,719.00 |
Apr 16 2024 | 0.97501 | 0.01186 | 1.23% | 0.95812 | 1.00 | 0.84663 | 3,543,908.00 |
Apr 15 2024 | 0.96315 | -0.13467 | -12.27% | 1.03 | 1.17 | 0.93001 | 4,932,309.00 |
Apr 14 2024 | 1.10 | 0.200 | 22.79% | 0.8913 | 1.15 | 0.817 | 5,217,920.00 |
Apr 13 2024 | 0.89408 | -0.03812 | -4.09% | 0.92962 | 0.9702 | 0.71304 | 8,901,170.00 |
Apr 12 2024 | 0.9322 | -0.13637 | -12.76% | 1.07 | 1.17 | 0.81297 | 5,224,109.00 |
Apr 11 2024 | 1.07 | -0.040 | -3.18% | 1.10 | 1.11 | 1.05 | 1,979,242.00 |
Apr 10 2024 | 1.10 | -0.050 | -4.31% | 1.15 | 1.16 | 1.06 | 2,592,075.00 |
Apr 09 2024 | 1.15 | -0.100 | -7.66% | 1.25 | 1.25 | 1.14 | 1,355,063.00 |
Apr 08 2024 | 1.25 | 0.080 | 6.50% | 1.17 | 1.27 | 1.14 | 1,607,160.00 |
Apr 07 2024 | 1.17 | 0.010 | 1.01% | 1.16 | 1.19 | 1.14 | 972,761.00 |
Apr 06 2024 | 1.16 | 0.020 | 2.11% | 1.14 | 1.17 | 1.13 | 776,829.00 |
Apr 05 2024 | 1.14 | -0.050 | -3.95% | 1.18 | 1.20 | 1.10 | 1,373,600.00 |
Apr 04 2024 | 1.18 | 0.020 | 1.38% | 1.17 | 1.22 | 1.14 | 1,510,526.00 |
Apr 03 2024 | 1.17 | -0.010 | -0.65% | 1.18 | 1.25 | 1.14 | 1,813,234.00 |
Apr 02 2024 | 1.18 | -0.100 | -7.67% | 1.27 | 1.28 | 1.15 | 3,005,551.00 |
Apr 01 2024 | 1.27 | -0.070 | -5.23% | 1.35 | 1.38 | 1.25 | 3,808,555.00 |
Mar 31 2024 | 1.34 | 0.030 | 2.30% | 1.31 | 1.35 | 1.29 | 2,011,819.00 |
Mar 30 2024 | 1.31 | -0.040 | -3.09% | 1.35 | 1.40 | 1.30 | 1,907,712.00 |
Mar 29 2024 | 1.36 | -0.020 | -1.33% | 1.37 | 1.39 | 1.33 | 2,315,090.00 |
Mar 28 2024 | 1.37 | 0.100 | 7.63% | 1.28 | 1.39 | 1.26 | 2,739,088.00 |
Mar 27 2024 | 1.28 | -0.080 | -5.96% | 1.36 | 1.38 | 1.27 | 2,469,632.00 |
Mar 26 2024 | 1.36 | 0.030 | 2.34% | 1.32 | 1.40 | 1.32 | 3,243,510.00 |
Mar 25 2024 | 1.33 | 0.050 | 3.60% | 1.27 | 1.35 | 1.26 | 3,752,975.00 |
Mar 24 2024 | 1.28 | 0.070 | 5.53% | 1.26 | 1.35 | 1.24 | 3,607,051.00 |
Mar 23 2024 | 1.21 | 0.070 | 5.79% | 1.14 | 1.21 | 1.13 | 1,131,766.00 |