TrueFi Historical Data - TRUUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GDAX
TrueFi (Coinbase:TRUUSD)
TrueFi (Coinbase:TRUUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUSD	Coinbase	123,605,977	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0013	-1.14%	0.1127	0.1126	0.1128

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.113	0.1142	0.1099	0.114	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	01:00:08	8.30	0.1127	USD

Price x Volume	Volume	Base Symbol	Related Pairs
570,492.71	5,094,942.70	TRU	TRUEUR	TRUGBP	TRUBTC

TRUUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.114	-0.0105	-8.43%	0.1249	0.128	0.1126	20,203,376.00
Apr 18 2024	0.1245	0.0063	5.33%	0.1174	0.1271	0.1034	19,657,588.00
Apr 17 2024	0.1182	-0.0022	-1.83%	0.1196	0.1299	0.1131	19,328,194.00
Apr 16 2024	0.1204	0.0018	1.52%	0.1184	0.1229	0.1131	27,306,275.00
Apr 15 2024	0.1186	-0.0066	-5.27%	0.1242	0.1313	0.1098	40,134,995.00
Apr 14 2024	0.1252	0.0355	39.58%	0.0903	0.1283	0.0864	52,993,701.00
Apr 13 2024	0.0897	-0.0147	-14.08%	0.1047	0.1091	0.0759	48,159,870.00
Apr 12 2024	0.1044	-0.026	-19.94%	0.1304	0.140	0.0917	41,752,301.00
Apr 11 2024	0.1304	-0.0041	-3.05%	0.1341	0.1391	0.1268	11,764,047.00
Apr 10 2024	0.1345	-0.0022	-1.61%	0.1365	0.1385	0.1302	18,572,260.00
Apr 09 2024	0.1367	-0.0128	-8.56%	0.1493	0.1542	0.1361	23,257,791.00
Apr 08 2024	0.1495	-0.003	-1.97%	0.1524	0.1655	0.1486	32,564,558.00
Apr 07 2024	0.1525	0.0052	3.53%	0.1465	0.1629	0.1465	34,044,822.00
Apr 06 2024	0.1473	0.0153	11.59%	0.1316	0.1498	0.1315	19,778,251.00
Apr 05 2024	0.132	-0.0069	-4.97%	0.1381	0.1436	0.1257	19,871,777.00
Apr 04 2024	0.1389	0.0133	10.59%	0.1253	0.1769	0.1199	77,876,995.00
Apr 03 2024	0.1256	-0.006	-4.56%	0.1311	0.1364	0.1208	23,768,475.00
Apr 02 2024	0.1316	-0.0065	-4.71%	0.1378	0.1389	0.1289	27,732,939.00
Apr 01 2024	0.1381	-0.0165	-10.67%	0.1542	0.1542	0.1318	31,496,726.00
Mar 31 2024	0.1546	0.0082	5.60%	0.1463	0.1659	0.1462	28,814,374.00
Mar 30 2024	0.1464	-0.0134	-8.39%	0.1595	0.1692	0.1459	44,980,491.00
Mar 29 2024	0.1598	-0.0085	-5.05%	0.1695	0.1752	0.1518	32,273,715.00
Mar 28 2024	0.1683	-0.007	-3.99%	0.1752	0.1963	0.1637	70,787,254.00
Mar 27 2024	0.1753	0.0176	11.16%	0.1569	0.1834	0.1403	116,253,739.00
Mar 26 2024	0.1577	0.0212	15.53%	0.1375	0.170	0.1298	155,559,883.00
Mar 25 2024	0.1365	0.0292	27.21%	0.1071	0.1421	0.1027	86,222,167.00
Mar 24 2024	0.1073	-0.0046	-4.11%	0.1092	0.1169	0.1055	31,563,154.00
Mar 23 2024	0.1119	0.0059	5.57%	0.1054	0.1224	0.1026	46,214,057.00
Mar 22 2024	0.106	0.0061	6.11%	0.0995	0.1204	0.0983	102,916,897.00
Mar 21 2024	0.0999	0.0064	6.84%	0.0915	0.1111	0.0904	115,259,353.00
Mar 20 2024	0.0935	0.0285	43.85%	0.0653	0.0966	0.0619	45,866,408.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions