Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Coinbase | 9,997,929,284 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00030000 | -0.03% | 1.00030000 | 1.00020000 | 1.00040000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00060000 | 1.00270000 | 1.00020000 | 1.00060000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 05:17:48 | 0.000289 | 1.00030000 | BTC |
WBTCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.00060000 | 0.00000000 | 0.04% | 1.00050000 | 1.00100000 | 0.99990000 | 37.00 |
| Apr 18 2024 | 1.00020000 | 0.00000000 | 0.05% | 0.99980000 | 1.00160000 | 0.99980000 | 21.00 |
| Apr 17 2024 | 0.99970000 | 0.00000000 | 0.00% | 0.99970000 | 1.00160000 | 0.99970000 | 11.00 |
| Apr 16 2024 | 0.99970000 | -0.00020000 | -0.02% | 0.99990000 | 1.00090000 | 0.99950000 | 19.00 |
| Apr 15 2024 | 0.99990000 | -0.00020000 | -0.02% | 1.00000000 | 1.00110000 | 0.99940000 | 13.00 |
| Apr 14 2024 | 1.00010000 | 0.00000000 | 0.02% | 0.99980000 | 1.00080000 | 0.99920000 | 27.00 |
| Apr 13 2024 | 0.99990000 | -0.00070000 | -0.07% | 1.00070000 | 1.00150000 | 0.99960000 | 32.00 |
| Apr 12 2024 | 1.00060000 | 0.00000000 | 0.00% | 1.00060000 | 1.00180000 | 1.00000000 | 12.00 |
| Apr 11 2024 | 1.00060000 | 0.00000000 | 0.05% | 1.00030000 | 1.00300000 | 1.00020000 | 16.00 |
| Apr 10 2024 | 1.00010000 | 0.00000000 | -0.09% | 1.00100000 | 1.00150000 | 1.00010000 | 5.00 |
| Apr 09 2024 | 1.00100000 | 0.00000000 | -0.02% | 1.00130000 | 1.00200000 | 1.00100000 | 47.00 |
| Apr 08 2024 | 1.00120000 | 0.00000000 | -0.01% | 1.00130000 | 1.00190000 | 1.00100000 | 61.00 |
| Apr 07 2024 | 1.00130000 | 0.00000000 | 0.11% | 1.00030000 | 1.00130000 | 1.00020000 | 3.00 |
| Apr 06 2024 | 1.00020000 | 0.00000000 | -0.04% | 1.00060000 | 1.00140000 | 1.00020000 | 1.00 |
| Apr 05 2024 | 1.00060000 | 0.00000000 | -0.05% | 1.00090000 | 1.00190000 | 1.00020000 | 17.00 |
| Apr 04 2024 | 1.00110000 | 0.00000000 | 0.09% | 1.00020000 | 1.00200000 | 1.00010000 | 27.00 |
| Apr 03 2024 | 1.00020000 | 0.00000000 | 0.01% | 1.00020000 | 1.00090000 | 1.00000000 | 19.00 |
| Apr 02 2024 | 1.00010000 | 0.00000000 | -0.08% | 1.00080000 | 1.00140000 | 1.00000000 | 23.00 |
| Apr 01 2024 | 1.00090000 | 0.00000000 | -0.05% | 1.00140000 | 1.00140000 | 1.00010000 | 15.00 |
| Mar 31 2024 | 1.00140000 | 0.00000000 | -0.01% | 1.00150000 | 1.00150000 | 1.00070000 | 3.00 |
| Mar 30 2024 | 1.00150000 | 0.00000000 | -0.03% | 1.00100000 | 1.00290000 | 1.00080000 | 0.00 |
| Mar 29 2024 | 1.00180000 | 0.00000000 | 0.03% | 1.00060000 | 1.00450000 | 1.00040000 | 5.00 |
| Mar 28 2024 | 1.00150000 | 0.00000000 | 0.14% | 1.00020000 | 1.00490000 | 1.00000000 | 17.00 |
| Mar 27 2024 | 1.00010000 | 0.00000000 | -0.02% | 1.00030000 | 1.00250000 | 0.99940000 | 32.00 |
| Mar 26 2024 | 1.00030000 | 0.00000000 | 0.03% | 0.99960000 | 1.00080000 | 0.99930000 | 40.00 |
| Mar 25 2024 | 1.00000000 | 0.00040000 | 0.04% | 1.00010000 | 1.00050000 | 0.99940000 | 19.00 |
| Mar 24 2024 | 0.99960000 | -0.00060000 | -0.06% | 1.00030000 | 1.00080000 | 0.99950000 | 5.00 |
| Mar 23 2024 | 1.00020000 | 0.00000000 | 0.00% | 0.99990000 | 1.00060000 | 0.99990000 | 2.00 |
| Mar 22 2024 | 1.00020000 | 0.00000000 | -0.03% | 1.00040000 | 1.00060000 | 0.99950000 | 5.00 |
| Mar 21 2024 | 1.00050000 | 0.00000000 | 0.07% | 0.99980000 | 1.00050000 | 0.99970000 | 59.00 |
| Mar 20 2024 | 0.99980000 | 0.00130000 | 0.13% | 0.99940000 | 1.00000000 | 0.99750000 | 47.00 |
