S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ripple (Coinbase:XRPUSD)
Ripple (Coinbase:XRPUSD) Historical

XRPUSD Ripple

0.5197

0.0167 (3.32%)

04:59:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Coinbase	28,550,514,590	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0167	3.32%	0.5197	0.5196	0.5198

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5025	0.526	0.4983	0.503	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	04:59:10	300.00	0.5197	USD

Price x Volume	Volume	Base Symbol	Related Pairs
11,978,855.69	23,413,051.84	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.503	0.00	0.00%	0.502	0.511	0.4669	89,522,490.00
Apr 18 2024	0.503	0.0076	1.53%	0.4948	0.5065	0.4856	55,121,011.00
Apr 17 2024	0.4954	-0.0013	-0.26%	0.4952	0.528	0.4718	75,343,410.00
Apr 16 2024	0.4967	-0.0012	-0.24%	0.4958	0.5023	0.476	74,572,769.00
Apr 15 2024	0.4979	-0.0057	-1.13%	0.5019	0.5194	0.4814	106,491,496.00
Apr 14 2024	0.5036	0.0243	5.07%	0.4807	0.5076	0.4641	151,952,212.00
Apr 13 2024	0.4793	-0.0686	-12.52%	0.5461	0.5492	0.4315	197,950,510.00
Apr 12 2024	0.5479	-0.0608	-9.99%	0.6082	0.6158	0.5106	140,581,494.00
Apr 11 2024	0.6087	-0.0087	-1.41%	0.6159	0.6214	0.603	53,509,822.00
Apr 10 2024	0.6174	0.0034	0.55%	0.6129	0.6204	0.592	71,424,685.00
Apr 09 2024	0.614	-0.001	-0.16%	0.6155	0.6429	0.6015	86,069,820.00
Apr 08 2024	0.615	0.0205	3.45%	0.594	0.6265	0.5883	70,765,243.00
Apr 07 2024	0.5945	0.0014	0.24%	0.5931	0.6031	0.5895	32,800,568.00
Apr 06 2024	0.5931	0.0056	0.95%	0.5869	0.599	0.5856	29,953,542.00
Apr 05 2024	0.5875	-0.0065	-1.09%	0.5934	0.5943	0.5689	60,466,342.00
Apr 04 2024	0.594	0.0197	3.43%	0.5742	0.620	0.5623	102,840,200.00
Apr 03 2024	0.5743	-0.0112	-1.91%	0.5861	0.5933	0.5662	76,435,578.00
Apr 02 2024	0.5855	-0.0262	-4.28%	0.6107	0.6186	0.5791	104,704,386.00
Apr 01 2024	0.6117	-0.0175	-2.78%	0.6285	0.6337	0.5945	64,405,948.00
Mar 31 2024	0.6292	0.0073	1.17%	0.6213	0.6301	0.6207	27,660,865.00
Mar 30 2024	0.6219	-0.0085	-1.35%	0.6292	0.6373	0.618	42,834,641.00
Mar 29 2024	0.6304	0.0056	0.90%	0.6238	0.6453	0.6088	75,795,904.00
Mar 28 2024	0.6248	0.0133	2.17%	0.6117	0.6379	0.6029	76,687,200.00
Mar 27 2024	0.6115	-0.0201	-3.18%	0.6311	0.6348	0.6063	71,310,959.00
Mar 26 2024	0.6316	-0.0093	-1.45%	0.640	0.6531	0.6254	58,207,428.00
Mar 25 2024	0.6409	0.0085	1.34%	0.6309	0.663	0.6267	81,706,457.00
Mar 24 2024	0.6324	0.0153	2.48%	0.6179	0.6357	0.6136	42,555,904.00
Mar 23 2024	0.6171	0.0053	0.87%	0.6105	0.6331	0.6034	30,974,687.00
Mar 22 2024	0.6118	-0.0291	-4.54%	0.6384	0.6453	0.5986	78,063,544.00
Mar 21 2024	0.6409	0.029	4.74%	0.6091	0.655	0.5974	100,545,103.00
Mar 20 2024	0.6119	0.0271	4.63%	0.5866	0.6188	0.5686	102,967,617.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions