BTCUSDT

Bitcoin Historical Data - BTCUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSDT Coinbene 593,689,611,250 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
59.00 0.26% 22,869.00 22,868.50 22,869.50
Open Price High Price Low Price Prev. Close 52 Week Range
22,748.00 23,250.00 22,472.00 22,810.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbene 07:36:39 585.00 22,869.00 UST
Price x Volume Volume Base Symbol Related Pairs
6,407,175,143.52 40,554,344.00 BTC ETHBTC

BTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 20 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 19 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 18 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 17 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 16 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 15 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 14 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 13 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 12 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 11 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 10 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 09 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 08 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 07 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 06 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 05 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 04 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 03 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 02 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Jan 01 2021 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Dec 31 2020 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Dec 30 2020 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Dec 29 2020 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Dec 28 2020 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Dec 27 2020 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Dec 26 2020 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Dec 25 2020 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Dec 24 2020 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Dec 23 2020 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
Dec 22 2020 22,810.00 0.00 0.00% 22,810.00 22,810.00 22,810.00 0.00
See More Historical Prices »
Your Recent History
CBNE
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 14:06:22