PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Coinbene | 593,689,611,250 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 59.00 | 0.26% | 22,869.00 | 22,868.50 | 22,869.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22,748.00 | 23,250.00 | 22,472.00 | 22,810.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbene | 07:36:39 | 585.00 | 22,869.00 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 20 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 19 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 18 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 17 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 16 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 15 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 14 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 13 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 12 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 11 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 10 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 09 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 08 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 07 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 06 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 05 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 04 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 03 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 02 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Jan 01 2021 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Dec 31 2020 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Dec 30 2020 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Dec 29 2020 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Dec 28 2020 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Dec 27 2020 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Dec 26 2020 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Dec 25 2020 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Dec 24 2020 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Dec 23 2020 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
| Dec 22 2020 | 22,810.00 | 0.00 | 0.00% | 22,810.00 | 22,810.00 | 22,810.00 | 0.00 |
