We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
30.95
(
0.42%
)
US Tech 100
14,193.20
(
-0.06%
)
S&P 500
4,271.16
(
-0.08%
)
US Dollar vs CAD
1.35022
(
0.01%
)
Bitcoin
26,595.01
(
0.91%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. Amp (Crypto.com:AMPUSDT)

  6. Amp (Crypto.com:AMPUSDT) Historical

AMPUSDT Amp

0.001632
0.00 (0.00%)
09:33:18 - Realtime Data

AMPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2023 0.001635 -0.00000700 -0.43% 0.001643 0.00171 0.001621 337,620.00
Sep 26 2023 0.001642 -0.00003 -1.79% 0.001672 0.001673 0.001637 185,580.00
Sep 25 2023 0.001672 0.000015 0.91% 0.001659 0.001681 0.001641 802,630.00
Sep 24 2023 0.001657 -0.00000800 -0.48% 0.001667 0.001684 0.001653 38,820.00
Sep 23 2023 0.001665 -0.000028 -1.65% 0.001691 0.001734 0.001663 542,360.00
Sep 22 2023 0.001694 -0.000011 -0.65% 0.001704 0.001728 0.001658 1,809,530.00
Sep 21 2023 0.001705 -0.00000100 -0.06% 0.001701 0.001754 0.001664 377,860.00
Sep 20 2023 0.001706 0.00000050 0.03% 0.001704 0.001717 0.00169 387,560.00
Sep 19 2023 0.001705 0.00000300 0.18% 0.001704 0.001721 0.001693 168,000.00
Sep 18 2023 0.001703 0.000019 1.13% 0.001684 0.001737 0.001669 685,180.00
Sep 17 2023 0.001684 -0.000041 -2.38% 0.001729 0.001729 0.001666 329,320.00
Sep 16 2023 0.001725 -0.00000800 -0.46% 0.001732 0.001762 0.001701 595,090.00
Sep 15 2023 0.001733 0.000029 1.70% 0.001702 0.001744 0.001685 256,760.00
Sep 14 2023 0.001704 0.00000600 0.35% 0.001695 0.001728 0.001683 611,930.00
Sep 13 2023 0.001698 -0.000019 -1.11% 0.001711 0.001742 0.001667 939,000.00
Sep 12 2023 0.001718 0.00004 2.38% 0.001675 0.001896 0.001675 387,670.00
Sep 11 2023 0.001677 -0.000068 -3.90% 0.001749 0.001752 0.00165 406,700.00
Sep 10 2023 0.001746 -0.000075 -4.12% 0.001819 0.001821 0.001708 242,380.00
Sep 09 2023 0.001821 0.00000200 0.11% 0.001819 0.00187 0.001811 214,430.00
Sep 08 2023 0.001819 -0.00001 -0.55% 0.001832 0.001849 0.001812 391,780.00
Sep 07 2023 0.001829 -0.00000800 -0.44% 0.001834 0.001858 0.001811 613,540.00
Sep 06 2023 0.001837 0.000012 0.66% 0.001826 0.001878 0.00181 1,114,940.00
Sep 05 2023 0.001824 -0.000017 -0.92% 0.001841 0.001865 0.001808 494,850.00
Sep 04 2023 0.001841 0.00000700 0.38% 0.001834 0.001872 0.001814 471,790.00
Sep 03 2023 0.001834 -0.000049 -2.60% 0.001883 0.001894 0.001829 201,310.00
Sep 02 2023 0.001883 -0.000015 -0.79% 0.001891 0.001922 0.00182 674,530.00
Sep 01 2023 0.001898 -0.000061 -3.11% 0.001965 0.002014 0.001889 368,680.00
Aug 31 2023 0.001958 0.000038 1.98% 0.001921 0.002339 0.001888 1,626,940.00
Aug 30 2023 0.001921 -0.000034 -1.74% 0.001954 0.001965 0.001897 164,140.00
Aug 29 2023 0.001955 0.000018 0.93% 0.001931 0.001961 0.001878 324,440.00
Aug 28 2023 0.001937 0.00 0.00% 0.001937 0.001937 0.001937 0.00
Aug 27 2023 0.001937 0.00000900 0.47% 0.001932 0.001959 0.001918 269,660.00
Aug 26 2023 0.001928 -0.000028 -1.43% 0.001956 0.001968 0.001926 187,720.00
Aug 25 2023 0.001956 -0.000014 -0.71% 0.001976 0.001977 0.001925 135,160.00
Aug 24 2023 0.00197 -0.000038 -1.89% 0.002009 0.002034 0.001963 316,880.00
Aug 23 2023 0.002009 0.000017 0.85% 0.001989 0.002049 0.001981 172,370.00
Aug 22 2023 0.001992 -0.000026 -1.29% 0.002021 0.002027 0.001955 304,590.00
Aug 21 2023 0.002018 -0.000071 -3.40% 0.002087 0.002089 0.002011 546,440.00
Aug 20 2023 0.002089 -0.000026 -1.23% 0.002114 0.002129 0.002066 145,680.00
Aug 19 2023 0.002114 -0.000037 -1.72% 0.002119 0.002152 0.002095 471,160.00
Aug 18 2023 0.002151 0.000031 1.46% 0.002113 0.002213 0.002042 763,010.00
Aug 17 2023 0.00212 -0.000239 -10.13% 0.002205 0.002232 0.002048 2,368,990.00
Aug 16 2023 0.002359 0.00 0.00% 0.002359 0.002359 0.002359 0.00
Aug 15 2023 0.002359 -0.000128 -5.15% 0.002407 0.002437 0.0023 203,470.00
Aug 14 2023 0.002487 0.00 0.00% 0.002487 0.002487 0.002487 0.00
Aug 13 2023 0.002487 0.00 0.00% 0.002487 0.002487 0.002487 0.00
Aug 12 2023 0.002487 0.00 0.00% 0.002487 0.002487 0.002487 0.00
Aug 11 2023 0.002487 0.00 0.00% 0.002487 0.002487 0.002487 0.00
Aug 10 2023 0.002487 0.00006 2.47% 0.002429 0.002627 0.002419 1,252,180.00
Aug 09 2023 0.002428 0.00 0.00% 0.002428 0.002428 0.002428 0.00
Aug 08 2023 0.002428 -0.000103 -4.07% 0.002375 0.002482 0.002341 887,080.00
Aug 07 2023 0.00253 0.00 0.00% 0.00253 0.00253 0.00253 0.00
Aug 06 2023 0.00253 0.00 0.00% 0.00253 0.00253 0.00253 0.00
Aug 05 2023 0.00253 0.00 0.00% 0.00253 0.00253 0.00253 0.00
Aug 04 2023 0.00253 -0.000018 -0.71% 0.002632 0.002726 0.002504 1,358,920.00
Aug 03 2023 0.002548 0.00 0.00% 0.002548 0.002548 0.002548 0.00
Aug 02 2023 0.002548 -0.000117 -4.39% 0.002669 0.0029 0.002485 5,539,200.00
Aug 01 2023 0.002666 0.000433 19.37% 0.002232 0.002826 0.002203 5,945,190.00
Jul 31 2023 0.002233 -0.000117 -4.98% 0.002281 0.002312 0.002218 613,630.00
Jul 30 2023 0.002351 0.00 0.00% 0.002351 0.002351 0.002351 0.00
Jul 29 2023 0.002351 -0.000093 -3.81% 0.00234 0.002463 0.00232 512,420.00
Jul 28 2023 0.002444 0.00 0.00% 0.002444 0.002444 0.002444 0.00
Jul 27 2023 0.002444 0.00 0.00% 0.002444 0.002444 0.002444 0.00
Jul 26 2023 0.002444 0.000161 7.07% 0.002588 0.002851 0.00231 4,466,790.00
Jul 25 2023 0.002283 0.00 0.00% 0.002283 0.002283 0.002283 0.00
Jul 24 2023 0.002283 0.000189 9.01% 0.002096 0.002504 0.002003 11,211,970.00
Jul 23 2023 0.002094 -0.00000400 -0.19% 0.002099 0.002118 0.002071 413,040.00
Jul 22 2023 0.002098 0.000047 2.29% 0.00213 0.002176 0.002084 1,596,330.00
Jul 21 2023 0.002051 0.00 0.00% 0.002051 0.002051 0.002051 0.00
Jul 20 2023 0.002051 0.00 0.00% 0.002051 0.002051 0.002051 0.00
Jul 19 2023 0.002051 0.00 0.00% 0.002051 0.002051 0.002051 0.00
Jul 18 2023 0.002051 -0.000084 -3.94% 0.002089 0.002097 0.00201 167,740.00
Jul 17 2023 0.002134 0.00 0.00% 0.002134 0.002134 0.002134 0.00
Jul 16 2023 0.002134 0.00 0.00% 0.002134 0.002134 0.002134 0.00
Jul 15 2023 0.002134 0.00 0.00% 0.002134 0.002134 0.002134 0.00
Jul 14 2023 0.002134 0.000117 5.82% 0.002143 0.002211 0.00208 960,360.00
Jul 13 2023 0.002017 0.00 0.00% 0.002017 0.002017 0.002017 0.00
Jul 12 2023 0.002017 0.00 0.00% 0.002017 0.002017 0.002017 0.00
Jul 11 2023 0.002017 0.00 0.00% 0.002017 0.002017 0.002017 0.00
Jul 10 2023 0.002017 -0.00001 -0.49% 0.002019 0.002038 0.001987 394,600.00
Jul 09 2023 0.002027 -0.00000900 -0.44% 0.002045 0.002093 0.002004 365,980.00
Jul 08 2023 0.002036 0.00 0.00% 0.002036 0.002036 0.002036 0.00
Jul 07 2023 0.002036 0.000035 1.75% 0.002009 0.002069 0.001991 258,290.00
Jul 06 2023 0.002002 -0.000099 -4.71% 0.002089 0.002091 0.001993 283,830.00
Jul 05 2023 0.002101 0.000014 0.67% 0.002088 0.002259 0.002021 641,020.00
Jul 04 2023 0.002087 -0.000041 -1.93% 0.002126 0.002176 0.002048 367,680.00
Jul 03 2023 0.002128 0.000054 2.60% 0.002039 0.002145 0.002033 928,620.00
Jul 02 2023 0.002073 0.00 0.00% 0.002073 0.002073 0.002073 0.00
Jul 01 2023 0.002073 0.000046 2.27% 0.002027 0.00208 0.002021 2,084,830.00
Jun 30 2023 0.002028 0.00 0.00% 0.002028 0.002028 0.002028 0.00
Your Recent History
CRTO
AMPUSDT
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230928 14:33:29