Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.AMPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00787 | 0.000521 | 7.09% | 0.007864 | 0.007874 | 0.007861 | 80.00 |
| Apr 22 2024 | 0.007349 | 0.00 | 0.00% | 0.007349 | 0.007349 | 0.007349 | 0.00 |
| Apr 21 2024 | 0.007349 | 0.00 | 0.00% | 0.007349 | 0.007349 | 0.007349 | 0.00 |
| Apr 20 2024 | 0.007349 | 0.00 | 0.00% | 0.007349 | 0.007349 | 0.007349 | 0.00 |
| Apr 19 2024 | 0.007349 | -0.000059 | -0.80% | 0.007367 | 0.007367 | 0.007342 | 130.00 |
| Apr 18 2024 | 0.007407 | 0.000545 | 7.95% | 0.007399 | 0.007413 | 0.007391 | 210.00 |
| Apr 17 2024 | 0.006862 | 0.00 | 0.00% | 0.006862 | 0.006862 | 0.006862 | 0.00 |
| Apr 16 2024 | 0.006862 | -0.000068 | -0.98% | 0.006799 | 0.006948 | 0.006796 | 160.00 |
| Apr 15 2024 | 0.00693 | 0.000382 | 5.84% | 0.006887 | 0.007366 | 0.006882 | 7,230.00 |
| Apr 14 2024 | 0.006548 | 0.00 | 0.00% | 0.006548 | 0.006548 | 0.006548 | 0.00 |
| Apr 13 2024 | 0.006548 | -0.002321 | -26.17% | 0.007072 | 0.007618 | 0.005858 | 59,090.00 |
| Apr 12 2024 | 0.008869 | 0.00 | 0.00% | 0.008869 | 0.008869 | 0.008869 | 0.00 |
| Apr 11 2024 | 0.008869 | -0.000047 | -0.53% | 0.008998 | 0.009245 | 0.008862 | 470.00 |
| Apr 10 2024 | 0.008916 | -0.000234 | -2.56% | 0.008893 | 0.008934 | 0.008854 | 270.00 |
| Apr 09 2024 | 0.00915 | -0.000388 | -4.07% | 0.00937 | 0.00937 | 0.009129 | 190.00 |
| Apr 08 2024 | 0.009538 | 0.000141 | 1.50% | 0.009569 | 0.009574 | 0.009533 | 6,980.00 |
| Apr 07 2024 | 0.009397 | 0.000269 | 2.95% | 0.009461 | 0.009551 | 0.009354 | 7,460.00 |
| Apr 06 2024 | 0.009128 | -0.000555 | -5.73% | 0.009138 | 0.009138 | 0.009126 | 30.00 |
| Apr 05 2024 | 0.009683 | 0.00 | 0.00% | 0.009683 | 0.009683 | 0.009683 | 0.00 |
| Apr 04 2024 | 0.009683 | 0.000144 | 1.51% | 0.00946 | 0.009683 | 0.009444 | 180.00 |
| Apr 03 2024 | 0.009539 | 0.000573 | 6.39% | 0.009619 | 0.009628 | 0.009513 | 120.00 |
| Apr 02 2024 | 0.008965 | -0.001371 | -13.26% | 0.009713 | 0.009771 | 0.008833 | 85,700.00 |
| Apr 01 2024 | 0.010336 | 0.00 | 0.00% | 0.010336 | 0.010336 | 0.010336 | 0.00 |
| Mar 31 2024 | 0.010336 | 0.00 | 0.00% | 0.010336 | 0.010336 | 0.010336 | 0.00 |
| Mar 30 2024 | 0.010336 | -0.000132 | -1.26% | 0.010348 | 0.010455 | 0.010268 | 7,490.00 |
| Mar 29 2024 | 0.010468 | 0.000178 | 1.73% | 0.010532 | 0.010695 | 0.010288 | 10,400.00 |
| Mar 28 2024 | 0.01029 | 0.00 | 0.00% | 0.01029 | 0.01029 | 0.01029 | 0.00 |
| Mar 27 2024 | 0.01029 | -0.000379 | -3.55% | 0.010676 | 0.011078 | 0.01018 | 2,621,930.00 |
| Mar 26 2024 | 0.010669 | -0.000278 | -2.54% | 0.01097 | 0.011114 | 0.010539 | 2,486,670.00 |
| Mar 25 2024 | 0.010947 | 0.000011 | 0.10% | 0.010829 | 0.011268 | 0.01053 | 1,245,330.00 |
| Mar 24 2024 | 0.010936 | 0.000693 | 6.76% | 0.010326 | 0.011737 | 0.010087 | 1,897,150.00 |
| Mar 23 2024 | 0.010243 | 0.000109 | 1.08% | 0.010203 | 0.010618 | 0.009998 | 951,240.00 |
| Mar 22 2024 | 0.010134 | -0.000353 | -3.37% | 0.010477 | 0.010776 | 0.009964 | 1,565,120.00 |
| Mar 21 2024 | 0.010487 | -0.000516 | -4.69% | 0.010944 | 0.0113 | 0.010403 | 1,372,880.00 |
| Mar 20 2024 | 0.011003 | 0.000399 | 3.76% | 0.010516 | 0.011392 | 0.009806 | 2,927,360.00 |
| Mar 19 2024 | 0.010605 | 0.000507 | 5.02% | 0.010197 | 0.012411 | 0.008858 | 8,530,330.00 |
| Mar 18 2024 | 0.010098 | -0.001592 | -13.62% | 0.011907 | 0.01194 | 0.009962 | 3,020,830.00 |
| Mar 17 2024 | 0.01169 | 0.000047 | 0.40% | 0.01181 | 0.012822 | 0.011013 | 7,767,950.00 |
| Mar 16 2024 | 0.011643 | 0.001208 | 11.58% | 0.010441 | 0.014385 | 0.010222 | 14,630,180.00 |
| Mar 15 2024 | 0.010435 | -0.001371 | -11.61% | 0.011631 | 0.011762 | 0.009162 | 5,774,050.00 |
| Mar 14 2024 | 0.011806 | -0.001137 | -8.78% | 0.012692 | 0.012722 | 0.010672 | 6,563,560.00 |
| Mar 13 2024 | 0.012943 | 0.000439 | 3.51% | 0.013322 | 0.015488 | 0.012163 | 13,620,440.00 |
| Mar 12 2024 | 0.012504 | 0.005825 | 87.20% | 0.006866 | 0.023788 | 0.006785 | 57,929,600.00 |
| Mar 11 2024 | 0.00668 | 0.001474 | 28.32% | 0.005177 | 0.0074 | 0.005019 | 5,542,220.00 |
| Mar 10 2024 | 0.005206 | 0.000123 | 2.41% | 0.005377 | 0.005456 | 0.005097 | 829,640.00 |
| Mar 09 2024 | 0.005083 | 0.00 | 0.00% | 0.005083 | 0.005083 | 0.005083 | 0.00 |
| Mar 08 2024 | 0.005083 | -0.000139 | -2.66% | 0.005223 | 0.005254 | 0.004926 | 1,549,760.00 |
| Mar 07 2024 | 0.005222 | 0.000104 | 2.03% | 0.005109 | 0.005284 | 0.004931 | 2,796,240.00 |
| Mar 06 2024 | 0.005118 | 0.000444 | 9.50% | 0.004669 | 0.005165 | 0.004581 | 1,733,180.00 |
| Mar 05 2024 | 0.004674 | -0.000374 | -7.41% | 0.005055 | 0.005156 | 0.004418 | 7,815,390.00 |
| Mar 04 2024 | 0.005048 | -0.000227 | -4.30% | 0.005287 | 0.005318 | 0.005015 | 3,429,750.00 |
| Mar 03 2024 | 0.005275 | -0.000023 | -0.43% | 0.005279 | 0.00548 | 0.005111 | 2,945,990.00 |
| Mar 02 2024 | 0.005298 | 0.000241 | 4.77% | 0.005063 | 0.005421 | 0.00496 | 1,539,770.00 |
| Mar 01 2024 | 0.005057 | 0.000122 | 2.47% | 0.004909 | 0.005106 | 0.004878 | 1,598,380.00 |
| Feb 29 2024 | 0.004935 | 0.000064 | 1.31% | 0.004884 | 0.005064 | 0.004818 | 2,948,250.00 |
| Feb 28 2024 | 0.004871 | 0.000124 | 2.61% | 0.004729 | 0.005031 | 0.00465 | 2,858,040.00 |
| Feb 27 2024 | 0.004747 | -0.000091 | -1.88% | 0.004838 | 0.005176 | 0.004683 | 2,696,880.00 |
| Feb 26 2024 | 0.004838 | 0.000055 | 1.15% | 0.004777 | 0.00491 | 0.004688 | 822,280.00 |
| Feb 25 2024 | 0.004783 | -0.000143 | -2.90% | 0.004929 | 0.005046 | 0.004764 | 1,293,880.00 |
| Feb 24 2024 | 0.004926 | 0.000108 | 2.24% | 0.004882 | 0.005052 | 0.004583 | 4,960,370.00 |
| Feb 23 2024 | 0.004818 | -0.00081 | -14.39% | 0.005652 | 0.00593 | 0.004661 | 4,284,500.00 |
| Feb 22 2024 | 0.005628 | 0.001427 | 33.96% | 0.004225 | 0.006016 | 0.004177 | 19,947,600.00 |
| Feb 21 2024 | 0.004201 | 0.000244 | 6.18% | 0.00395 | 0.004331 | 0.00391 | 5,556,580.00 |
| Feb 20 2024 | 0.003957 | 0.000038 | 0.97% | 0.003948 | 0.004287 | 0.003804 | 1,771,910.00 |
| Feb 19 2024 | 0.003919 | 0.00000600 | 0.15% | 0.003911 | 0.004102 | 0.003801 | 1,533,470.00 |
| Feb 18 2024 | 0.003913 | 0.000173 | 4.62% | 0.003756 | 0.003933 | 0.003694 | 924,580.00 |
| Feb 17 2024 | 0.00374 | 0.00000400 | 0.11% | 0.003721 | 0.003792 | 0.003654 | 2,006,850.00 |
| Feb 16 2024 | 0.003736 | 0.000028 | 0.76% | 0.00371 | 0.003868 | 0.00365 | 1,048,890.00 |
| Feb 15 2024 | 0.003708 | -0.00000400 | -0.11% | 0.003724 | 0.003776 | 0.003667 | 855,910.00 |
| Feb 14 2024 | 0.003711 | 0.000092 | 2.54% | 0.003639 | 0.003759 | 0.003604 | 342,350.00 |
| Feb 13 2024 | 0.003619 | -0.000108 | -2.90% | 0.003727 | 0.003738 | 0.003544 | 2,110,840.00 |
| Feb 12 2024 | 0.003728 | 0.00007 | 1.91% | 0.003669 | 0.003765 | 0.003597 | 897,350.00 |
| Feb 11 2024 | 0.003658 | -0.000113 | -3.00% | 0.003763 | 0.003874 | 0.003655 | 948,270.00 |
| Feb 10 2024 | 0.003771 | 0.000154 | 4.27% | 0.003619 | 0.003964 | 0.003557 | 488,060.00 |
| Feb 09 2024 | 0.003616 | 0.000043 | 1.20% | 0.003556 | 0.003661 | 0.003501 | 720,480.00 |
| Feb 08 2024 | 0.003573 | 0.000037 | 1.05% | 0.003536 | 0.003629 | 0.003487 | 540,660.00 |
| Feb 07 2024 | 0.003536 | 0.000041 | 1.17% | 0.003482 | 0.003555 | 0.003404 | 625,560.00 |
| Feb 06 2024 | 0.003495 | 0.000011 | 0.32% | 0.003481 | 0.003558 | 0.003439 | 1,108,230.00 |
| Feb 05 2024 | 0.003484 | -0.00001 | -0.29% | 0.003518 | 0.003546 | 0.003427 | 402,900.00 |
| Feb 04 2024 | 0.003494 | -0.000083 | -2.32% | 0.003581 | 0.003662 | 0.003479 | 288,600.00 |
| Feb 03 2024 | 0.003577 | 0.000029 | 0.82% | 0.003565 | 0.003745 | 0.003498 | 313,820.00 |
| Feb 02 2024 | 0.003549 | 0.000016 | 0.45% | 0.003521 | 0.003671 | 0.003455 | 593,210.00 |
| Feb 01 2024 | 0.003532 | 0.000073 | 2.11% | 0.00346 | 0.003544 | 0.003363 | 2,520,720.00 |
| Jan 31 2024 | 0.003459 | -0.000114 | -3.19% | 0.003583 | 0.003612 | 0.003434 | 1,076,970.00 |
| Jan 30 2024 | 0.003573 | -0.000165 | -4.41% | 0.003719 | 0.003764 | 0.003555 | 499,000.00 |
| Jan 29 2024 | 0.003738 | 0.000093 | 2.55% | 0.003636 | 0.003842 | 0.003601 | 201,970.00 |
| Jan 28 2024 | 0.003645 | 0.000075 | 2.10% | 0.003604 | 0.003934 | 0.003489 | 526,750.00 |
| Jan 27 2024 | 0.00357 | 0.00006 | 1.71% | 0.003507 | 0.003673 | 0.003453 | 709,250.00 |
| Jan 26 2024 | 0.003509 | 0.000133 | 3.95% | 0.003349 | 0.003675 | 0.003337 | 1,247,390.00 |
| Jan 25 2024 | 0.003376 | -0.000051 | -1.49% | 0.003426 | 0.003455 | 0.003315 | 534,150.00 |
