DAX

DAX Historical Data - DAX

DAX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 15,636.33 33.09 0.21% 15,587.57 15,652.75 15,518.31 0
Jun 21 2021 15,603.24 155.20 1.0% 15,391.50 15,606.57 15,309.44 0
Jun 18 2021 15,448.04 -279.63 -1.78% 15,720.52 15,736.93 15,426.76 0
Jun 17 2021 15,727.67 17.10 0.11% 15,655.32 15,752.34 15,649.22 0
Jun 16 2021 15,710.57 -18.95 -0.12% 15,756.83 15,759.66 15,674.61 0
Jun 15 2021 15,729.52 55.88 0.36% 15,744.77 15,792.35 15,714.94 0
Jun 14 2021 15,673.64 -19.63 -0.13% 15,739.89 15,802.67 15,673.64 0
Jun 11 2021 15,693.27 122.05 0.78% 15,583.29 15,703.84 15,548.35 0
Jun 10 2021 15,571.22 -9.92 -0.06% 15,610.08 15,637.94 15,513.36 0
Jun 09 2021 15,581.14 -59.46 -0.38% 15,642.74 15,669.14 15,505.15 0
Jun 08 2021 15,640.60 -36.55 -0.23% 15,674.41 15,727.23 15,638.32 0
Jun 07 2021 15,677.15 -15.75 -0.1% 15,661.58 15,732.06 15,614.18 0
Jun 04 2021 15,692.90 60.23 0.39% 15,651.69 15,705.89 15,607.92 0
Jun 03 2021 15,632.67 29.96 0.19% 15,591.54 15,657.15 15,477.32 0
Jun 02 2021 15,602.71 35.35 0.23% 15,570.77 15,631.02 15,554.02 0
Jun 01 2021 15,567.36 146.23 0.95% 15,513.13 15,685.40 15,512.36 0
May 31 2021 15,421.13 -98.85 -0.64% 15,496.48 15,499.64 15,414.38 0
May 28 2021 15,519.98 113.25 0.74% 15,443.14 15,548.72 15,435.74 0
May 27 2021 15,406.73 -43.99 -0.28% 15,419.20 15,490.06 15,350.67 0
May 26 2021 15,450.72 -14.37 -0.09% 15,520.44 15,541.86 15,407.48 0
May 25 2021 15,465.09 27.58 0.18% 15,548.29 15,568.60 15,465.09 0
May 24 2021 15,437.51 0.00 +0.00% 15,411.03 15,467.19 15,364.43 0
May 21 2021 15,437.51 67.25 0.44% 15,411.03 15,467.19 15,364.43 0
May 20 2021 15,370.26 256.70 1.7% 15,207.32 15,370.26 15,102.35 0
May 19 2021 15,113.56 -273.02 -1.77% 15,238.82 15,266.53 14,961.27 0
May 18 2021 15,386.58 -10.04 -0.07% 15,514.72 15,538.01 15,344.10 0
May 17 2021 15,396.62 -20.02 -0.13% 15,432.34 15,482.23 15,353.66 0
May 14 2021 15,416.64 216.96 1.43% 15,301.74 15,417.24 15,214.68 0
May 13 2021 15,199.68 49.46 0.33% 14,967.80 15,235.89 14,816.35 0
May 12 2021 15,150.22 30.47 0.2% 15,144.04 15,226.36 15,058.11 0
May 11 2021 15,119.75 -280.66 -1.82% 15,253.32 15,255.89 15,006.73 0
May 10 2021 15,400.41 0.76 0.0% 15,417.53 15,419.43 15,347.96 0
May 07 2021 15,399.65 202.91 1.34% 15,348.32 15,406.41 15,290.20 0
May 06 2021 15,196.74 25.96 0.17% 15,170.77 15,281.40 15,092.77 0
May 05 2021 15,170.78 314.30 2.12% 14,969.63 15,170.78 14,963.77 0
May 04 2021 14,856.48 -379.99 -2.49% 15,259.50 15,260.75 14,845.27 0
May 03 2021 15,236.47 100.56 0.66% 15,191.79 15,268.56 15,111.30 0
Apr 30 2021 15,135.91 -18.29 -0.12% 15,204.39 15,244.26 15,135.91 0
Apr 29 2021 15,154.20 -137.98 -0.9% 15,326.23 15,329.72 15,085.02 0
Apr 28 2021 15,292.18 42.91 0.28% 15,320.40 15,355.28 15,266.61 0
Apr 27 2021 15,249.27 -47.07 -0.31% 15,282.84 15,293.89 15,186.76 0
Apr 26 2021 15,296.34 16.72 0.11% 15,297.93 15,325.89 15,237.02 0
Apr 23 2021 15,279.62 -40.90 -0.27% 15,267.76 15,309.09 15,149.35 0
Apr 22 2021 15,320.52 124.55 0.82% 15,252.04 15,328.33 15,230.20 0
Apr 21 2021 15,195.97 66.46 0.44% 15,179.91 15,210.69 15,071.78 0
Apr 20 2021 15,129.51 -238.88 -1.55% 15,361.15 15,393.13 15,109.54 0
Apr 19 2021 15,368.39 -91.36 -0.59% 15,496.87 15,501.84 15,368.14 0
Apr 16 2021 15,459.75 204.42 1.34% 15,277.85 15,473.83 15,274.22 0
Apr 15 2021 15,255.33 46.18 0.3% 15,238.63 15,271.69 15,227.63 0
Apr 14 2021 15,209.15 -25.21 -0.17% 15,253.59 15,255.92 15,191.51 0
Apr 13 2021 15,234.36 19.36 0.13% 15,244.62 15,281.65 15,184.95 0
Apr 12 2021 15,215.00 -19.16 -0.13% 15,238.85 15,275.33 15,212.24 0
Apr 09 2021 15,234.16 31.48 0.21% 15,198.14 15,243.56 15,157.21 0
Apr 08 2021 15,202.68 26.32 0.17% 15,236.44 15,247.78 15,144.11 0
Apr 07 2021 15,176.36 -36.32 -0.24% 15,221.23 15,242.73 15,160.28 0
Apr 06 2021 15,212.68 105.51 0.7% 15,289.97 15,311.86 15,209.90 0
Apr 05 2021 15,107.17 0.00 +0.00% 15,053.77 15,110.92 15,032.52 0
Apr 02 2021 15,107.17 0.00 +0.00% 15,053.77 15,110.92 15,032.52 0
Apr 01 2021 15,107.17 98.83 0.66% 15,053.77 15,110.92 15,032.52 0
Mar 31 2021 15,008.34 -0.27 0.0% 14,982.12 15,026.49 14,973.59 0
Mar 30 2021 15,008.61 190.89 1.29% 14,897.66 15,029.70 14,890.28 0
Mar 29 2021 14,817.72 68.78 0.47% 14,809.80 14,845.42 14,756.04 0
Mar 26 2021 14,748.94 127.58 0.87% 14,714.59 14,776.32 14,693.94 0
Mar 25 2021 14,621.36 10.97 0.08% 14,550.40 14,621.36 14,422.65 0
Your Recent History
DBI
DAX
DAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 18:13:02