I1C8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 38.39 | -0.18 | -0.48% | 38.57 | 38.68 | 38.39 | 0 |
Sep 25 2024 | 38.57 | -0.10 | -0.26% | 38.56 | 38.64 | 38.43 | 0 |
Sep 24 2024 | 38.67 | 0.02 | 0.04% | 38.66 | 38.76 | 38.52 | 0 |
Sep 23 2024 | 38.66 | 0.00 | 0.01% | 38.66 | 38.92 | 38.62 | 0 |
Sep 20 2024 | 38.65 | -0.07 | -0.18% | 38.72 | 38.76 | 38.58 | 0 |
Sep 19 2024 | 38.72 | -0.11 | -0.28% | 38.79 | 38.85 | 38.67 | 0 |
Sep 18 2024 | 38.83 | -0.11 | -0.27% | 38.93 | 38.95 | 38.76 | 0 |
Sep 17 2024 | 38.94 | 0.07 | 0.18% | 38.92 | 38.99 | 38.88 | 0 |
Sep 16 2024 | 38.87 | 0.00 | 0.00% | 38.87 | 38.89 | 38.71 | 0 |
Sep 13 2024 | 38.87 | -0.05 | -0.12% | 38.87 | 38.90 | 38.80 | 0 |
Sep 12 2024 | 38.92 | -0.12 | -0.30% | 39.03 | 39.11 | 38.86 | 0 |
Sep 11 2024 | 39.03 | 0.09 | 0.24% | 38.97 | 39.12 | 38.87 | 0 |
Sep 10 2024 | 38.94 | 0.16 | 0.42% | 38.77 | 38.95 | 38.71 | 0 |
Sep 09 2024 | 38.78 | 0.11 | 0.28% | 38.67 | 38.78 | 38.55 | 0 |
Sep 06 2024 | 38.67 | 0.24 | 0.62% | 38.43 | 38.71 | 38.43 | 0 |
Sep 05 2024 | 38.43 | 0.09 | 0.24% | 38.34 | 38.50 | 38.34 | 0 |
Sep 04 2024 | 38.34 | -0.01 | -0.03% | 38.30 | 38.40 | 38.22 | 0 |
Sep 03 2024 | 38.35 | 0.28 | 0.75% | 38.17 | 38.41 | 38.14 | 0 |
Sep 02 2024 | 38.07 | -0.20 | -0.51% | 38.26 | 38.26 | 38.00 | 0 |
Aug 30 2024 | 38.26 | 0.09 | 0.24% | 38.17 | 38.29 | 38.16 | 0 |
Aug 29 2024 | 38.17 | 0.07 | 0.17% | 38.07 | 38.34 | 38.07 | 0 |
Aug 28 2024 | 38.10 | 0.12 | 0.32% | 38.08 | 38.23 | 38.08 | 0 |
Aug 27 2024 | 37.98 | -0.07 | -0.19% | 38.06 | 38.06 | 37.90 | 0 |
Aug 26 2024 | 38.06 | 0.09 | 0.23% | 38.06 | 38.20 | 37.97 | 0 |
Aug 23 2024 | 37.97 | -0.07 | -0.18% | 38.05 | 38.16 | 37.97 | 0 |
Aug 22 2024 | 38.04 | -0.08 | -0.20% | 38.07 | 38.20 | 38.00 | 0 |
Aug 21 2024 | 38.12 | -0.01 | -0.03% | 38.10 | 38.22 | 38.07 | 0 |
Aug 20 2024 | 38.13 | -0.03 | -0.08% | 38.16 | 38.18 | 38.07 | 0 |
Aug 19 2024 | 38.16 | -0.06 | -0.15% | 38.18 | 38.25 | 38.11 | 0 |
Aug 16 2024 | 38.21 | 0.03 | 0.08% | 38.32 | 38.39 | 38.20 | 0 |
Aug 15 2024 | 38.18 | -0.07 | -0.18% | 38.25 | 38.36 | 38.15 | 0 |
Aug 14 2024 | 38.25 | 0.02 | 0.06% | 38.18 | 38.25 | 38.06 | 0 |
Aug 13 2024 | 38.23 | 0.15 | 0.41% | 38.16 | 38.28 | 38.13 | 0 |
Aug 12 2024 | 38.08 | -0.04 | -0.10% | 38.06 | 38.17 | 38.04 | 0 |
Aug 09 2024 | 38.12 | 0.17 | 0.46% | 37.98 | 38.15 | 37.93 | 0 |
Aug 08 2024 | 37.94 | -0.07 | -0.19% | 37.93 | 38.03 | 37.87 | 0 |
Aug 07 2024 | 38.01 | -0.11 | -0.29% | 38.12 | 38.17 | 37.98 | 0 |
Aug 06 2024 | 38.12 | 0.06 | 0.15% | 38.06 | 38.28 | 38.04 | 0 |
Aug 05 2024 | 38.06 | -0.26 | -0.68% | 38.33 | 38.58 | 38.00 | 0 |
Aug 02 2024 | 38.33 | -0.20 | -0.52% | 38.59 | 38.70 | 38.31 | 0 |
Aug 01 2024 | 38.53 | 0.36 | 0.94% | 38.17 | 38.61 | 38.17 | 0 |
Jul 31 2024 | 38.17 | 0.15 | 0.38% | 38.12 | 38.20 | 38.04 | 0 |
Jul 30 2024 | 38.02 | 0.05 | 0.13% | 37.99 | 38.11 | 37.91 | 0 |
Jul 29 2024 | 37.97 | 0.24 | 0.63% | 37.74 | 38.09 | 37.74 | 0 |
Jul 26 2024 | 37.74 | 0.12 | 0.32% | 37.65 | 37.78 | 37.53 | 0 |
Jul 25 2024 | 37.61 | -0.09 | -0.24% | 37.63 | 37.72 | 37.56 | 0 |
Jul 24 2024 | 37.70 | -0.08 | -0.21% | 37.77 | 37.87 | 37.55 | 0 |
Jul 23 2024 | 37.78 | 0.15 | 0.40% | 37.66 | 37.83 | 37.63 | 0 |
Jul 22 2024 | 37.64 | -0.02 | -0.06% | 37.66 | 37.80 | 37.64 | 0 |
Jul 19 2024 | 37.66 | -0.17 | -0.45% | 37.80 | 37.84 | 37.65 | 0 |
Jul 18 2024 | 37.83 | 0.08 | 0.21% | 37.78 | 37.84 | 37.69 | 0 |
Jul 17 2024 | 37.75 | -0.11 | -0.30% | 37.88 | 37.90 | 37.64 | 0 |
Jul 16 2024 | 37.86 | 0.17 | 0.46% | 37.80 | 37.90 | 37.76 | 0 |
Jul 15 2024 | 37.69 | -0.05 | -0.13% | 37.74 | 37.82 | 37.63 | 0 |
Jul 12 2024 | 37.74 | -0.19 | -0.49% | 37.86 | 37.90 | 37.69 | 0 |
Jul 11 2024 | 37.92 | 0.20 | 0.53% | 37.73 | 37.93 | 37.66 | 0 |
Jul 10 2024 | 37.73 | 0.03 | 0.09% | 37.74 | 37.82 | 37.71 | 0 |
Jul 09 2024 | 37.69 | -0.03 | -0.08% | 37.72 | 37.79 | 37.68 | 0 |
Jul 08 2024 | 37.72 | -0.06 | -0.15% | 37.78 | 37.78 | 37.62 | 0 |
Jul 05 2024 | 37.78 | 0.20 | 0.53% | 37.58 | 37.78 | 37.54 | 0 |
Jul 04 2024 | 37.58 | -0.03 | -0.08% | 37.60 | 37.69 | 37.56 | 0 |
Jul 03 2024 | 37.61 | 0.09 | 0.23% | 37.59 | 37.67 | 37.49 | 0 |
Jul 02 2024 | 37.52 | 0.11 | 0.29% | 37.52 | 37.58 | 37.48 | 0 |
Jul 01 2024 | 37.42 | -0.41 | -1.07% | 37.82 | 37.82 | 37.32 | 0 |