A1CYC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 1,520.64 | -7.47 | -0.49% | 1,528.13 | 1,538.02 | 1,513.41 | 0 |
Apr 16 2024 | 1,528.11 | -2.12 | -0.14% | 1,530.21 | 1,536.52 | 1,524.10 | 0 |
Apr 15 2024 | 1,530.23 | -18.48 | -1.19% | 1,548.78 | 1,564.04 | 1,528.63 | 0 |
Apr 12 2024 | 1,548.71 | -25.05 | -1.59% | 1,573.65 | 1,573.67 | 1,543.81 | 0 |
Apr 11 2024 | 1,573.76 | 11.87 | 0.76% | 1,561.89 | 1,578.20 | 1,557.02 | 0 |
Apr 10 2024 | 1,561.89 | -9.93 | -0.63% | 1,571.86 | 1,571.90 | 1,550.84 | 0 |
Apr 09 2024 | 1,571.82 | 2.10 | 0.13% | 1,569.73 | 1,576.90 | 1,559.63 | 0 |
Apr 08 2024 | 1,569.72 | -1.20 | -0.08% | 1,570.89 | 1,575.76 | 1,569.34 | 0 |
Apr 05 2024 | 1,570.92 | 21.06 | 1.36% | 1,549.81 | 1,576.90 | 1,549.59 | 0 |
Apr 04 2024 | 1,549.86 | -20.95 | -1.33% | 1,570.87 | 1,584.22 | 1,549.74 | 0 |
Apr 03 2024 | 1,570.81 | -0.28 | -0.02% | 1,571.03 | 1,577.44 | 1,566.00 | 0 |
Apr 02 2024 | 1,571.09 | -11.58 | -0.73% | 1,582.69 | 1,582.76 | 1,564.10 | 0 |
Apr 01 2024 | 1,582.67 | -9.73 | -0.61% | 1,592.47 | 1,596.90 | 1,579.67 | 0 |
Mar 28 2024 | 1,592.40 | -0.31 | -0.02% | 1,592.63 | 1,598.81 | 1,590.24 | 0 |
Mar 27 2024 | 1,592.71 | 12.01 | 0.76% | 1,580.68 | 1,593.06 | 1,580.64 | 0 |
Mar 26 2024 | 1,580.70 | -2.77 | -0.17% | 1,583.48 | 1,588.56 | 1,580.25 | 0 |
Mar 25 2024 | 1,583.47 | -2.24 | -0.14% | 1,585.72 | 1,589.67 | 1,581.54 | 0 |
Mar 22 2024 | 1,585.71 | -5.49 | -0.35% | 1,591.06 | 1,591.10 | 1,584.22 | 0 |
Mar 21 2024 | 1,591.20 | 6.60 | 0.42% | 1,584.70 | 1,598.44 | 1,584.45 | 0 |
Mar 20 2024 | 1,584.60 | 20.46 | 1.31% | 1,564.13 | 1,584.67 | 1,564.02 | 0 |
Mar 19 2024 | 1,564.14 | 12.72 | 0.82% | 1,551.34 | 1,565.05 | 1,549.94 | 0 |
Mar 18 2024 | 1,551.42 | 3.90 | 0.25% | 1,547.55 | 1,558.63 | 1,547.51 | 0 |
Mar 15 2024 | 1,547.52 | -17.54 | -1.12% | 1,565.03 | 1,565.09 | 1,546.40 | 0 |
Mar 14 2024 | 1,565.06 | -1.59 | -0.10% | 1,566.62 | 1,571.49 | 1,557.83 | 0 |
Mar 13 2024 | 1,566.65 | 3.56 | 0.23% | 1,563.08 | 1,572.38 | 1,562.97 | 0 |
Mar 12 2024 | 1,563.09 | 16.06 | 1.04% | 1,547.06 | 1,566.47 | 1,546.91 | 0 |
Mar 11 2024 | 1,547.03 | -7.27 | -0.47% | 1,554.31 | 1,554.36 | 1,539.24 | 0 |
Mar 08 2024 | 1,554.30 | -11.99 | -0.77% | 1,566.34 | 1,570.14 | 1,549.57 | 0 |
Mar 07 2024 | 1,566.29 | 13.94 | 0.90% | 1,552.37 | 1,571.21 | 1,552.35 | 0 |
Mar 06 2024 | 1,552.35 | 1.31 | 0.08% | 1,551.06 | 1,562.52 | 1,548.67 | 0 |
Mar 05 2024 | 1,551.04 | -10.19 | -0.65% | 1,561.14 | 1,561.21 | 1,545.95 | 0 |
Mar 04 2024 | 1,561.23 | -4.47 | -0.29% | 1,565.69 | 1,570.43 | 1,561.04 | 0 |
Mar 01 2024 | 1,565.70 | 8.54 | 0.55% | 1,557.13 | 1,567.33 | 1,551.30 | 0 |
Feb 29 2024 | 1,557.16 | 13.01 | 0.84% | 1,544.15 | 1,559.73 | 1,543.99 | 0 |
Feb 28 2024 | 1,544.15 | 0.33 | 0.02% | 1,543.69 | 1,548.75 | 1,538.65 | 0 |
Feb 27 2024 | 1,543.82 | 7.87 | 0.51% | 1,536.00 | 1,544.95 | 1,535.97 | 0 |
Feb 26 2024 | 1,535.95 | -0.34 | -0.02% | 1,536.25 | 1,541.96 | 1,534.58 | 0 |
Feb 23 2024 | 1,536.29 | 0.83 | 0.05% | 1,535.44 | 1,538.91 | 1,531.17 | 0 |
Feb 22 2024 | 1,535.46 | 30.20 | 2.01% | 1,505.45 | 1,536.99 | 1,505.29 | 0 |
Feb 21 2024 | 1,505.26 | 2.90 | 0.19% | 1,502.36 | 1,509.18 | 1,497.10 | 0 |
Feb 20 2024 | 1,502.36 | -8.29 | -0.55% | 1,510.70 | 1,510.97 | 1,497.03 | 0 |
Feb 16 2024 | 1,510.65 | -5.74 | -0.38% | 1,516.36 | 1,519.75 | 1,501.52 | 0 |
Feb 15 2024 | 1,516.39 | 8.54 | 0.57% | 1,507.88 | 1,518.15 | 1,503.48 | 0 |
Feb 14 2024 | 1,507.85 | 19.68 | 1.32% | 1,488.21 | 1,508.44 | 1,488.19 | 0 |
Feb 13 2024 | 1,488.17 | -23.48 | -1.55% | 1,511.63 | 1,511.69 | 1,480.35 | 0 |
Feb 12 2024 | 1,511.65 | 0.58 | 0.04% | 1,511.07 | 1,519.45 | 1,510.32 | 0 |
Feb 09 2024 | 1,511.07 | 8.95 | 0.60% | 1,502.10 | 1,513.89 | 1,500.19 | 0 |
Feb 08 2024 | 1,502.12 | 7.09 | 0.47% | 1,495.02 | 1,505.13 | 1,494.81 | 0 |
Feb 07 2024 | 1,495.03 | 8.30 | 0.56% | 1,486.74 | 1,499.35 | 1,486.70 | 0 |
Feb 06 2024 | 1,486.73 | 3.80 | 0.26% | 1,483.00 | 1,487.08 | 1,477.44 | 0 |
Feb 05 2024 | 1,482.93 | -12.47 | -0.83% | 1,495.34 | 1,495.36 | 1,472.42 | 0 |
Feb 02 2024 | 1,495.40 | 25.88 | 1.76% | 1,469.54 | 1,500.47 | 1,469.13 | 0 |
Feb 01 2024 | 1,469.52 | 27.07 | 1.88% | 1,442.37 | 1,470.55 | 1,442.34 | 0 |
Jan 31 2024 | 1,442.45 | -19.71 | -1.35% | 1,462.13 | 1,462.48 | 1,441.24 | 0 |
Jan 30 2024 | 1,462.16 | -5.70 | -0.39% | 1,467.88 | 1,467.92 | 1,459.90 | 0 |
Jan 29 2024 | 1,467.86 | 13.18 | 0.91% | 1,454.72 | 1,468.05 | 1,451.83 | 0 |
Jan 26 2024 | 1,454.68 | 7.50 | 0.52% | 1,447.18 | 1,460.53 | 1,447.12 | 0 |
Jan 25 2024 | 1,447.18 | 13.71 | 0.96% | 1,433.46 | 1,447.41 | 1,433.42 | 0 |
Jan 24 2024 | 1,433.47 | 1.81 | 0.13% | 1,431.72 | 1,446.18 | 1,431.71 | 0 |
Jan 23 2024 | 1,431.66 | 2.11 | 0.15% | 1,429.58 | 1,434.90 | 1,423.22 | 0 |
Jan 22 2024 | 1,429.55 | -1.95 | -0.14% | 1,431.50 | 1,436.07 | 1,426.46 | 0 |
Jan 19 2024 | 1,431.50 | 11.91 | 0.84% | 1,419.58 | 1,433.46 | 1,414.40 | 0 |