A1UTI

DJ Americas Utilities Historical Data - A1UTI

A1UTI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 343.41 -0.92 -0.27% 344.41 348.22 342.84 0
Jun 27 2022 344.33 3.11 0.91% 341.29 344.96 339.95 0
Jun 24 2022 341.22 5.90 1.76% 335.32 341.84 335.30 0
Jun 23 2022 335.32 6.15 1.87% 329.05 335.78 329.05 0
Jun 22 2022 329.17 2.67 0.82% 326.38 331.43 324.71 0
Jun 21 2022 326.50 5.51 1.72% 321.20 327.92 321.09 0
Jun 20 2022 320.99 0.00 +0.00% 324.34 326.51 318.47 0
Jun 17 2022 320.99 -3.38 -1.04% 324.34 326.51 318.47 0
Jun 16 2022 324.37 -6.59 -1.99% 330.84 330.91 322.47 0
Jun 15 2022 330.96 2.34 0.71% 328.61 335.62 326.77 0
Jun 14 2022 328.62 -8.45 -2.51% 337.06 338.20 325.27 0
Jun 13 2022 337.07 -15.73 -4.46% 352.67 352.69 335.64 0
Jun 10 2022 352.80 -3.25 -0.91% 356.03 356.06 350.27 0
Jun 09 2022 356.05 -8.12 -2.23% 364.08 365.26 355.91 0
Jun 08 2022 364.17 -6.45 -1.74% 370.60 370.63 363.39 0
Jun 07 2022 370.62 2.05 0.56% 368.51 370.78 365.46 0
Jun 06 2022 368.57 1.26 0.34% 367.37 371.16 367.37 0
Jun 03 2022 367.31 -1.69 -0.46% 368.98 369.53 366.77 0
Jun 02 2022 369.00 2.70 0.74% 366.29 369.36 361.28 0
Jun 01 2022 366.30 -0.89 -0.24% 367.17 367.83 363.11 0
May 31 2022 367.19 -4.33 -1.17% 371.28 371.51 365.75 0
May 30 2022 371.52 0.00 0.0% 371.52 371.52 371.52 0
May 27 2022 371.52 4.73 1.29% 366.82 371.54 365.14 0
May 26 2022 366.79 0.88 0.24% 365.91 369.07 365.83 0
May 25 2022 365.91 0.15 0.04% 365.73 366.75 363.66 0
May 24 2022 365.76 6.15 1.71% 359.58 366.38 357.38 0
May 23 2022 359.61 4.11 1.16% 355.61 361.19 355.57 0
May 20 2022 355.50 0.92 0.26% 354.60 356.47 350.85 0
May 19 2022 354.58 -0.05 -0.01% 354.74 356.23 349.95 0
May 18 2022 354.63 -3.53 -0.99% 358.15 359.22 353.82 0
May 17 2022 358.16 4.13 1.17% 354.08 358.17 351.24 0
May 16 2022 354.03 1.66 0.47% 352.30 355.52 351.53 0
May 13 2022 352.37 4.36 1.25% 348.10 353.14 347.24 0
May 12 2022 348.01 -3.59 -1.02% 351.53 351.58 344.55 0
May 11 2022 351.60 2.22 0.64% 349.43 357.33 349.29 0
May 10 2022 349.38 -4.00 -1.13% 353.36 358.08 345.48 0
May 09 2022 353.38 -3.25 -0.91% 356.59 356.82 351.11 0
May 06 2022 356.63 2.59 0.73% 353.97 357.77 352.51 0
May 05 2022 354.04 -4.52 -1.26% 358.50 358.55 351.23 0
May 04 2022 358.56 7.81 2.23% 350.76 359.10 350.56 0
May 03 2022 350.75 1.56 0.45% 349.24 356.00 349.15 0
May 02 2022 349.19 -3.94 -1.12% 353.10 355.46 344.90 0
Apr 29 2022 353.13 -10.38 -2.86% 363.70 363.94 352.84 0
Apr 28 2022 363.51 3.64 1.01% 359.92 364.64 359.63 0
Apr 27 2022 359.87 -1.33 -0.37% 361.14 364.66 358.60 0
Apr 26 2022 361.20 -3.64 -1.0% 364.83 367.20 361.19 0
Apr 25 2022 364.84 -3.15 -0.86% 367.90 368.26 358.94 0
Apr 22 2022 367.99 -6.53 -1.74% 374.38 374.40 367.65 0
Apr 21 2022 374.52 -5.54 -1.46% 380.14 380.28 374.19 0
Apr 20 2022 380.06 3.55 0.94% 376.63 381.88 376.61 0
Apr 19 2022 376.51 1.95 0.52% 374.65 377.21 374.38 0
Apr 18 2022 374.56 -1.53 -0.41% 376.02 378.61 372.86 0
Apr 15 2022 376.09 0.00 0.0% 376.09 376.09 376.09 0
Apr 14 2022 376.09 -0.25 -0.07% 376.32 378.45 375.57 0
Apr 13 2022 376.34 -0.28 -0.07% 376.63 377.62 373.96 0
Apr 12 2022 376.62 1.36 0.36% 375.20 378.75 373.91 0
Apr 11 2022 375.26 -5.08 -1.34% 380.25 380.79 374.85 0
Apr 08 2022 380.34 1.42 0.37% 378.89 381.59 377.32 0
Apr 07 2022 378.92 -0.81 -0.21% 379.70 379.74 375.64 0
Apr 06 2022 379.73 6.60 1.77% 373.11 379.87 372.43 0
Apr 05 2022 373.13 1.74 0.47% 371.44 376.95 371.40 0
Apr 04 2022 371.39 -2.59 -0.69% 374.06 374.22 367.94 0
Apr 01 2022 373.98 5.51 1.5% 368.44 374.08 366.81 0
Mar 31 2022 368.47 -0.50 -0.14% 368.93 371.75 368.45 0
Your Recent History
DOWI
A1UTI
DJ America..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 22:08:59