Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
A1UTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 321.19 | 4.61 | 1.46% | 316.62 | 321.84 | 316.52 | 0 |
| Apr 18 2024 | 316.58 | 1.72 | 0.55% | 314.91 | 317.47 | 313.85 | 0 |
| Apr 17 2024 | 314.86 | 5.81 | 1.88% | 309.04 | 315.69 | 309.03 | 0 |
| Apr 16 2024 | 309.05 | -4.35 | -1.39% | 313.40 | 313.43 | 307.97 | 0 |
| Apr 15 2024 | 313.40 | -2.92 | -0.92% | 316.36 | 319.19 | 312.17 | 0 |
| Apr 12 2024 | 316.32 | -2.83 | -0.89% | 319.09 | 320.28 | 315.11 | 0 |
| Apr 11 2024 | 319.15 | -0.74 | -0.23% | 319.91 | 321.61 | 317.10 | 0 |
| Apr 10 2024 | 319.89 | -5.96 | -1.83% | 325.87 | 325.89 | 317.72 | 0 |
| Apr 09 2024 | 325.85 | 1.38 | 0.43% | 324.47 | 326.58 | 323.93 | 0 |
| Apr 08 2024 | 324.47 | 2.09 | 0.65% | 322.36 | 324.81 | 322.00 | 0 |
| Apr 05 2024 | 322.38 | 1.04 | 0.32% | 321.30 | 323.03 | 317.78 | 0 |
| Apr 04 2024 | 321.34 | -0.80 | -0.25% | 322.17 | 325.52 | 319.48 | 0 |
| Apr 03 2024 | 322.14 | -0.86 | -0.27% | 322.96 | 323.60 | 320.60 | 0 |
| Apr 02 2024 | 323.00 | 0.40 | 0.12% | 322.60 | 324.35 | 321.78 | 0 |
| Apr 01 2024 | 322.60 | -2.07 | -0.64% | 324.70 | 324.70 | 320.88 | 0 |
| Mar 28 2024 | 324.67 | 2.32 | 0.72% | 322.30 | 325.04 | 321.81 | 0 |
| Mar 27 2024 | 322.35 | 7.77 | 2.47% | 314.58 | 322.39 | 314.53 | 0 |
| Mar 26 2024 | 314.58 | -3.44 | -1.08% | 318.03 | 319.18 | 314.57 | 0 |
| Mar 25 2024 | 318.02 | 1.25 | 0.39% | 316.77 | 318.36 | 316.59 | 0 |
| Mar 22 2024 | 316.77 | 0.18 | 0.06% | 316.53 | 318.75 | 316.35 | 0 |
| Mar 21 2024 | 316.59 | -0.41 | -0.13% | 317.05 | 319.59 | 316.55 | 0 |
| Mar 20 2024 | 317.00 | 1.36 | 0.43% | 315.63 | 317.71 | 314.86 | 0 |
| Mar 19 2024 | 315.64 | 2.52 | 0.80% | 313.07 | 316.01 | 312.94 | 0 |
| Mar 18 2024 | 313.12 | 0.83 | 0.27% | 312.31 | 314.95 | 310.98 | 0 |
| Mar 15 2024 | 312.29 | 0.25 | 0.08% | 312.01 | 313.69 | 310.59 | 0 |
| Mar 14 2024 | 312.04 | -2.45 | -0.78% | 314.48 | 314.74 | 310.00 | 0 |
| Mar 13 2024 | 314.49 | 1.48 | 0.47% | 313.02 | 317.21 | 312.90 | 0 |
| Mar 12 2024 | 313.01 | -2.70 | -0.86% | 315.72 | 315.77 | 311.19 | 0 |
| Mar 11 2024 | 315.71 | 1.15 | 0.37% | 314.55 | 316.46 | 313.07 | 0 |
| Mar 08 2024 | 314.56 | 0.46 | 0.15% | 314.13 | 315.47 | 312.33 | 0 |
| Mar 07 2024 | 314.10 | 2.27 | 0.73% | 311.83 | 314.62 | 311.78 | 0 |
| Mar 06 2024 | 311.83 | 3.04 | 0.98% | 308.79 | 313.23 | 308.79 | 0 |
| Mar 05 2024 | 308.79 | -0.60 | -0.19% | 309.35 | 314.96 | 307.68 | 0 |
| Mar 04 2024 | 309.39 | 4.43 | 1.45% | 304.96 | 309.88 | 303.77 | 0 |
| Mar 01 2024 | 304.96 | -1.62 | -0.53% | 306.57 | 306.66 | 301.42 | 0 |
| Feb 29 2024 | 306.58 | 0.28 | 0.09% | 306.30 | 308.79 | 305.20 | 0 |
| Feb 28 2024 | 306.30 | 0.68 | 0.22% | 305.55 | 306.69 | 304.47 | 0 |
| Feb 27 2024 | 305.62 | 5.41 | 1.80% | 300.23 | 305.74 | 300.22 | 0 |
| Feb 26 2024 | 300.21 | -5.91 | -1.93% | 306.09 | 306.27 | 299.67 | 0 |
| Feb 23 2024 | 306.12 | 1.47 | 0.48% | 304.64 | 307.47 | 304.35 | 0 |
| Feb 22 2024 | 304.65 | -1.96 | -0.64% | 306.70 | 306.74 | 302.37 | 0 |
| Feb 21 2024 | 306.61 | 3.31 | 1.09% | 303.31 | 307.04 | 303.20 | 0 |
| Feb 20 2024 | 303.30 | 0.13 | 0.04% | 303.24 | 306.54 | 302.71 | 0 |
| Feb 16 2024 | 303.17 | -0.39 | -0.13% | 303.54 | 304.39 | 300.33 | 0 |
| Feb 15 2024 | 303.56 | 4.78 | 1.60% | 298.79 | 303.62 | 298.77 | 0 |
| Feb 14 2024 | 298.78 | 1.51 | 0.51% | 297.29 | 299.29 | 296.84 | 0 |
| Feb 13 2024 | 297.27 | -5.14 | -1.70% | 302.40 | 302.43 | 293.74 | 0 |
| Feb 12 2024 | 302.41 | 3.21 | 1.07% | 299.19 | 302.69 | 298.63 | 0 |
| Feb 09 2024 | 299.20 | 1.39 | 0.47% | 297.81 | 299.33 | 296.74 | 0 |
| Feb 08 2024 | 297.81 | -2.55 | -0.85% | 300.35 | 300.36 | 295.71 | 0 |
| Feb 07 2024 | 300.36 | -0.02 | -0.01% | 300.39 | 301.89 | 299.27 | 0 |
| Feb 06 2024 | 300.38 | 1.41 | 0.47% | 299.00 | 301.14 | 298.04 | 0 |
| Feb 05 2024 | 298.97 | -6.09 | -2.00% | 305.04 | 305.05 | 298.83 | 0 |
| Feb 02 2024 | 305.06 | -5.32 | -1.71% | 310.40 | 310.44 | 302.98 | 0 |
| Feb 01 2024 | 310.38 | 5.83 | 1.91% | 304.51 | 310.42 | 302.49 | 0 |
| Jan 31 2024 | 304.55 | -1.05 | -0.34% | 305.58 | 309.18 | 303.18 | 0 |
| Jan 30 2024 | 305.60 | -0.32 | -0.10% | 305.93 | 307.14 | 303.10 | 0 |
| Jan 29 2024 | 305.92 | 1.80 | 0.59% | 304.14 | 306.92 | 302.55 | 0 |
| Jan 26 2024 | 304.12 | 0.75 | 0.25% | 303.37 | 305.17 | 303.30 | 0 |
| Jan 25 2024 | 303.37 | 5.12 | 1.72% | 298.24 | 303.37 | 298.20 | 0 |
| Jan 24 2024 | 298.25 | -3.93 | -1.30% | 302.20 | 304.71 | 297.84 | 0 |
| Jan 23 2024 | 302.18 | 0.77 | 0.26% | 301.43 | 303.05 | 300.51 | 0 |
| Jan 22 2024 | 301.41 | -1.50 | -0.50% | 302.91 | 304.99 | 300.28 | 0 |
