Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Asia Dow EUR | ADOWE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
77.57 | 2.39% | 3,323.12 | 07:47:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,245.55 |
ADOWE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 3,245.55 | 15.04 | 0.47% | 3,247.52 | 3,257.09 | 3,243.83 | 0 |
Apr 22 2024 | 3,230.51 | 36.89 | 1.16% | 3,228.07 | 3,236.13 | 3,224.47 | 0 |
Apr 19 2024 | 3,193.62 | -56.12 | -1.73% | 3,196.13 | 3,199.47 | 3,190.32 | 0 |
Apr 18 2024 | 3,249.74 | 9.84 | 0.30% | 3,251.68 | 3,253.97 | 3,247.33 | 0 |
Apr 17 2024 | 3,239.90 | -19.42 | -0.60% | 3,243.19 | 3,244.98 | 3,237.20 | 0 |
Apr 16 2024 | 3,259.32 | -73.70 | -2.21% | 3,265.70 | 3,266.80 | 3,252.14 | 0 |
Apr 15 2024 | 3,333.02 | -39.22 | -1.16% | 3,333.91 | 3,338.33 | 3,328.42 | 0 |
Apr 12 2024 | 3,372.24 | 0.63 | 0.02% | 3,365.67 | 3,379.69 | 3,362.26 | 0 |
Apr 11 2024 | 3,371.61 | 6.00 | 0.18% | 3,364.08 | 3,374.09 | 3,359.30 | 0 |
Apr 10 2024 | 3,365.61 | 14.49 | 0.43% | 3,353.52 | 3,367.76 | 3,349.53 | 0 |
Apr 09 2024 | 3,351.12 | 33.99 | 1.02% | 3,347.41 | 3,352.44 | 3,342.12 | 0 |
Apr 08 2024 | 3,317.13 | 6.12 | 0.18% | 3,323.07 | 3,325.60 | 3,316.25 | 0 |
Apr 05 2024 | 3,311.01 | -13.84 | -0.42% | 3,314.82 | 3,319.54 | 3,309.46 | 0 |
Apr 04 2024 | 3,324.85 | 16.63 | 0.50% | 3,325.11 | 3,326.75 | 3,322.03 | 0 |
Apr 03 2024 | 3,308.22 | -43.88 | -1.31% | 3,324.03 | 3,324.87 | 3,306.71 | 0 |
Apr 02 2024 | 3,352.10 | 24.81 | 0.75% | 3,359.13 | 3,363.89 | 3,348.96 | 0 |
Apr 01 2024 | 3,327.29 | -15.30 | -0.46% | 3,319.38 | 3,327.61 | 3,318.19 | 0 |
Mar 28 2024 | 3,342.59 | -9.18 | -0.27% | 3,343.02 | 3,347.66 | 3,338.38 | 0 |
Mar 27 2024 | 3,351.77 | 13.58 | 0.41% | 3,347.35 | 3,355.66 | 3,343.95 | 0 |
Mar 26 2024 | 3,338.19 | 4.78 | 0.14% | 3,337.36 | 3,339.11 | 3,331.08 | 0 |
Mar 25 2024 | 3,333.41 | -29.81 | -0.89% | 3,340.58 | 3,342.96 | 3,333.17 | 0 |