Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Asia Dow JPY | ADOWJ | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-115.73 | -2.34% | 4,834.17 | 22:25:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,975.42 | 4,975.42 | 4,975.42 | 4,973.74 | 4,949.90 |
ADOWJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADOWJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 4,973.74 | 23.84 | 0.48% | 4,976.19 | 4,977.57 | 4,969.20 | 0 |
Apr 17 2024 | 4,949.90 | -19.87 | -0.40% | 4,947.89 | 4,953.01 | 4,945.66 | 0 |
Apr 16 2024 | 4,969.77 | -107.95 | -2.13% | 4,971.27 | 4,974.74 | 4,957.62 | 0 |
Apr 15 2024 | 5,077.72 | -21.90 | -0.43% | 5,079.38 | 5,082.95 | 5,071.57 | 0 |
Apr 12 2024 | 5,099.62 | -37.74 | -0.73% | 5,113.83 | 5,114.28 | 5,092.13 | 0 |
Apr 11 2024 | 5,137.36 | 4.42 | 0.09% | 5,137.91 | 5,138.97 | 5,132.26 | 0 |
Apr 10 2024 | 5,132.94 | 10.10 | 0.20% | 5,130.97 | 5,136.00 | 5,123.55 | 0 |
Apr 09 2024 | 5,122.84 | 46.81 | 0.92% | 5,124.62 | 5,127.64 | 5,120.58 | 0 |
Apr 08 2024 | 5,076.03 | 29.42 | 0.58% | 5,073.45 | 5,077.75 | 5,072.78 | 0 |
Apr 05 2024 | 5,046.61 | -40.56 | -0.80% | 5,046.60 | 5,053.62 | 5,042.70 | 0 |
Apr 04 2024 | 5,087.17 | 42.18 | 0.84% | 5,083.28 | 5,088.49 | 5,082.83 | 0 |
Apr 03 2024 | 5,044.99 | -34.92 | -0.69% | 5,041.98 | 5,046.37 | 5,038.35 | 0 |
Apr 02 2024 | 5,079.91 | 46.86 | 0.93% | 5,077.37 | 5,081.78 | 5,076.06 | 0 |
Apr 01 2024 | 5,033.05 | -39.42 | -0.78% | 5,033.23 | 5,037.52 | 5,031.29 | 0 |
Mar 28 2024 | 5,072.47 | -25.01 | -0.49% | 5,077.67 | 5,078.41 | 5,067.89 | 0 |
Mar 27 2024 | 5,097.48 | 13.68 | 0.27% | 5,103.34 | 5,106.05 | 5,091.87 | 0 |
Mar 26 2024 | 5,083.80 | 2.05 | 0.04% | 5,085.21 | 5,086.41 | 5,080.09 | 0 |
Mar 25 2024 | 5,081.75 | -28.76 | -0.56% | 5,075.57 | 5,082.20 | 5,074.53 | 0 |
Mar 22 2024 | 5,110.51 | -15.13 | -0.30% | 5,117.03 | 5,117.65 | 5,104.43 | 0 |
Mar 21 2024 | 5,125.64 | 106.32 | 2.12% | 5,122.17 | 5,127.53 | 5,118.34 | 0 |
Mar 20 2024 | 5,019.32 | 21.22 | 0.42% | 5,021.45 | 5,023.03 | 5,015.45 | 0 |
Mar 19 2024 | 4,998.10 | 28.60 | 0.58% | 4,988.55 | 4,999.83 | 4,986.89 | 0 |