Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Austria Index USD | ATDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.40 | 0.15% | 276.09 | 18:39:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
276.06 | 276.06 | 276.06 | 275.61 | 275.69 |
ATDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 275.69 | 3.88 | 1.43% | 273.10 | 276.05 | 272.79 | 0 |
Apr 22 2024 | 271.81 | 0.75 | 0.28% | 271.35 | 272.52 | 269.78 | 0 |
Apr 19 2024 | 271.06 | 0.14 | 0.05% | 269.43 | 271.18 | 268.32 | 0 |
Apr 18 2024 | 270.92 | 2.64 | 0.98% | 270.31 | 271.03 | 268.86 | 0 |
Apr 17 2024 | 268.28 | 1.66 | 0.62% | 267.51 | 269.38 | 266.59 | 0 |
Apr 16 2024 | 266.62 | -3.00 | -1.11% | 266.80 | 268.26 | 265.76 | 0 |
Apr 15 2024 | 269.62 | -1.87 | -0.69% | 272.25 | 272.58 | 269.26 | 0 |
Apr 12 2024 | 271.49 | -1.47 | -0.54% | 273.73 | 275.23 | 270.98 | 0 |
Apr 11 2024 | 272.96 | -2.28 | -0.83% | 274.91 | 276.05 | 272.22 | 0 |
Apr 10 2024 | 275.24 | -2.15 | -0.78% | 279.16 | 280.03 | 273.58 | 0 |
Apr 09 2024 | 277.39 | -1.00 | -0.36% | 276.87 | 278.97 | 276.79 | 0 |
Apr 08 2024 | 278.39 | 3.56 | 1.30% | 275.35 | 278.41 | 275.17 | 0 |
Apr 05 2024 | 274.83 | -1.93 | -0.70% | 274.23 | 275.02 | 272.65 | 0 |
Apr 04 2024 | 276.76 | 3.57 | 1.31% | 275.02 | 277.07 | 274.60 | 0 |
Apr 03 2024 | 273.19 | 1.28 | 0.47% | 269.43 | 273.73 | 269.22 | 0 |
Apr 02 2024 | 271.91 | 1.22 | 0.45% | 272.82 | 273.42 | 271.91 | 0 |
Apr 01 2024 | 270.69 | -1.66 | -0.61% | 272.00 | 272.03 | 270.66 | 0 |
Mar 28 2024 | 272.35 | 0.71 | 0.26% | 271.69 | 272.48 | 271.14 | 0 |
Mar 27 2024 | 271.64 | 1.07 | 0.40% | 269.97 | 272.08 | 269.73 | 0 |
Mar 26 2024 | 270.57 | 0.44 | 0.16% | 270.26 | 270.85 | 269.42 | 0 |
Mar 25 2024 | 270.13 | 0.67 | 0.25% | 269.66 | 270.53 | 268.72 | 0 |