B50CNE

DJ BRIC China 15 Index EUR Historical Data - B50CNE

Index Name Index Symbol Market Stock Type
DJ BRIC China 15 Index EUR B50CNE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-12.56 -1.87% 660.46 15:35:04
Open Price Low Price High Price Close Price Previous Close
660.46 673.02
more quote information »

B50CNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

B50CNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 660.46 -12.56 -1.87% 664.48 666.02 655.65 0
May 20 2022 673.02 12.84 1.94% 673.62 684.35 667.10 0
May 19 2022 660.18 -13.37 -1.99% 659.08 664.98 653.83 0
May 18 2022 673.55 -8.78 -1.29% 680.30 683.63 672.12 0
May 17 2022 682.33 23.99 3.64% 672.04 690.25 666.73 0
May 16 2022 658.34 -6.29 -0.95% 660.53 666.93 657.53 0
May 13 2022 664.63 30.68 4.84% 644.92 667.23 644.28 0
May 12 2022 633.95 -1.72 -0.27% 630.22 637.69 620.62 0
May 11 2022 635.67 3.76 0.6% 640.87 649.16 634.44 0
May 10 2022 631.91 -4.50 -0.71% 630.73 639.44 627.40 0
May 09 2022 636.41 -19.45 -2.97% 657.61 658.49 635.16 0
May 06 2022 655.86 -30.39 -4.43% 672.92 673.50 651.16 0
May 05 2022 686.25 -19.69 -2.79% 706.56 708.38 684.27 0
May 04 2022 705.94 -10.98 -1.53% 706.08 707.97 693.81 0
May 03 2022 716.92 -2.29 -0.32% 718.46 721.23 713.31 0
May 02 2022 719.21 12.05 1.7% 706.94 719.43 704.00 0
Apr 29 2022 707.16 42.79 6.44% 685.94 725.74 685.46 0
Apr 28 2022 664.37 14.79 2.28% 654.63 664.51 653.76 0
Apr 27 2022 649.58 19.27 3.06% 633.48 654.22 631.83 0
Apr 26 2022 630.31 3.68 0.59% 631.28 636.56 627.44 0
Apr 25 2022 626.63 -4.99 -0.79% 624.62 627.60 613.13 0
See More Historical Prices »
Your Recent History
DOWI
B50CNE
DJ BRIC Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 00:27:10