DC1ICLEP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 8.31 | -0.19 | -2.24% | 8.46 | 8.48 | 8.31 | 0 |
Mar 27 2024 | 8.50 | 0.03 | 0.37% | 8.56 | 8.58 | 8.47 | 0 |
Mar 26 2024 | 8.47 | 0.03 | 0.40% | 8.45 | 8.49 | 8.40 | 0 |
Mar 25 2024 | 8.44 | -0.14 | -1.64% | 8.54 | 8.57 | 8.38 | 0 |
Mar 22 2024 | 8.58 | 0.04 | 0.51% | 8.59 | 8.59 | 8.49 | 0 |
Mar 21 2024 | 8.53 | 0.03 | 0.29% | 8.47 | 8.61 | 8.45 | 0 |
Mar 20 2024 | 8.51 | 0.14 | 1.72% | 8.39 | 8.56 | 8.39 | 0 |
Mar 19 2024 | 8.37 | -0.06 | -0.67% | 8.42 | 8.46 | 8.33 | 0 |
Mar 18 2024 | 8.42 | -0.17 | -2.02% | 8.54 | 8.57 | 8.41 | 0 |
Mar 15 2024 | 8.60 | 0.02 | 0.22% | 8.59 | 8.65 | 8.56 | 0 |
Mar 14 2024 | 8.58 | -0.16 | -1.78% | 8.72 | 8.73 | 8.54 | 0 |
Mar 13 2024 | 8.73 | -0.24 | -2.63% | 8.94 | 8.96 | 8.73 | 0 |
Mar 12 2024 | 8.97 | 0.03 | 0.34% | 8.90 | 9.00 | 8.85 | 0 |
Mar 11 2024 | 8.94 | 0.00 | 0.01% | 8.97 | 9.06 | 8.88 | 0 |
Mar 08 2024 | 8.94 | 0.08 | 0.93% | 8.77 | 8.99 | 8.74 | 0 |
Mar 07 2024 | 8.85 | 0.02 | 0.18% | 8.86 | 8.94 | 8.79 | 0 |
Mar 06 2024 | 8.84 | -0.11 | -1.26% | 8.90 | 8.90 | 8.68 | 0 |
Mar 05 2024 | 8.95 | 0.07 | 0.79% | 8.92 | 9.01 | 8.81 | 0 |
Mar 04 2024 | 8.88 | 0.13 | 1.53% | 8.72 | 8.90 | 8.70 | 0 |
Mar 01 2024 | 8.75 | -0.19 | -2.17% | 8.95 | 8.97 | 8.65 | 0 |
Feb 29 2024 | 8.94 | 0.02 | 0.27% | 8.95 | 8.98 | 8.83 | 0 |
Feb 28 2024 | 8.92 | 0.04 | 0.43% | 8.94 | 9.00 | 8.79 | 0 |
Feb 27 2024 | 8.88 | -0.15 | -1.62% | 9.00 | 9.07 | 8.87 | 0 |
Feb 26 2024 | 9.03 | -0.12 | -1.34% | 9.21 | 9.22 | 8.97 | 0 |
Feb 23 2024 | 9.15 | 0.23 | 2.57% | 8.98 | 9.17 | 8.98 | 0 |
Feb 22 2024 | 8.92 | -0.08 | -0.87% | 8.95 | 9.07 | 8.88 | 0 |
Feb 21 2024 | 9.00 | -0.09 | -1.04% | 9.15 | 9.18 | 8.99 | 0 |
Feb 20 2024 | 9.09 | 0.16 | 1.75% | 8.95 | 9.12 | 8.95 | 0 |
Feb 16 2024 | 8.94 | -0.10 | -1.12% | 9.05 | 9.14 | 8.93 | 0 |
Feb 15 2024 | 9.04 | -0.15 | -1.59% | 9.26 | 9.29 | 8.98 | 0 |
Feb 14 2024 | 9.18 | 0.14 | 1.49% | 9.03 | 9.19 | 8.94 | 0 |
Feb 13 2024 | 9.05 | -0.09 | -0.95% | 9.10 | 9.14 | 8.98 | 0 |
Feb 12 2024 | 9.14 | 0.00 | -0.04% | 9.23 | 9.29 | 9.11 | 0 |
Feb 09 2024 | 9.14 | -0.07 | -0.73% | 9.18 | 9.25 | 9.09 | 0 |
Feb 08 2024 | 9.21 | -0.30 | -3.18% | 9.47 | 9.54 | 9.20 | 0 |
Feb 07 2024 | 9.51 | -0.05 | -0.55% | 9.56 | 9.56 | 9.46 | 0 |
Feb 06 2024 | 9.56 | -0.09 | -0.89% | 9.61 | 9.69 | 9.51 | 0 |
Feb 05 2024 | 9.65 | -0.07 | -0.71% | 9.71 | 9.83 | 9.58 | 0 |
Feb 02 2024 | 9.72 | 0.21 | 2.18% | 9.48 | 9.77 | 9.43 | 0 |
Feb 01 2024 | 9.51 | 0.24 | 2.58% | 9.30 | 9.52 | 9.14 | 0 |
Jan 31 2024 | 9.27 | 0.23 | 2.54% | 9.07 | 9.30 | 9.04 | 0 |
Jan 30 2024 | 9.04 | -0.12 | -1.32% | 9.19 | 9.27 | 9.00 | 0 |
Jan 29 2024 | 9.16 | 0.14 | 1.54% | 9.00 | 9.20 | 8.99 | 0 |
Jan 26 2024 | 9.02 | -0.08 | -0.87% | 9.16 | 9.25 | 9.00 | 0 |
Jan 25 2024 | 9.10 | -0.28 | -3.02% | 9.32 | 9.32 | 9.09 | 0 |
Jan 24 2024 | 9.38 | -0.09 | -0.93% | 9.44 | 9.52 | 9.29 | 0 |
Jan 23 2024 | 9.47 | 0.04 | 0.47% | 9.39 | 9.59 | 9.36 | 0 |
Jan 22 2024 | 9.43 | -0.19 | -1.98% | 9.69 | 9.71 | 9.33 | 0 |
Jan 19 2024 | 9.62 | 0.08 | 0.86% | 9.49 | 9.65 | 9.45 | 0 |
Jan 18 2024 | 9.54 | -0.20 | -2.01% | 9.67 | 9.77 | 9.50 | 0 |
Jan 17 2024 | 9.73 | 0.01 | 0.06% | 9.87 | 9.98 | 9.70 | 0 |
Jan 16 2024 | 9.73 | 0.04 | 0.43% | 9.71 | 9.81 | 9.57 | 0 |
Jan 12 2024 | 9.69 | -0.11 | -1.12% | 9.55 | 9.72 | 9.35 | 0 |
Jan 11 2024 | 9.80 | -0.07 | -0.74% | 9.85 | 9.88 | 9.55 | 0 |
Jan 10 2024 | 9.87 | 0.11 | 1.08% | 9.73 | 9.92 | 9.59 | 0 |
Jan 09 2024 | 9.76 | -0.18 | -1.81% | 9.88 | 9.89 | 9.66 | 0 |
Jan 08 2024 | 9.94 | 0.37 | 3.90% | 9.68 | 10.04 | 9.64 | 0 |
Jan 05 2024 | 9.57 | -0.21 | -2.15% | 9.72 | 9.75 | 9.51 | 0 |
Jan 04 2024 | 9.78 | 0.08 | 0.79% | 9.61 | 9.92 | 9.54 | 0 |
Jan 03 2024 | 9.70 | -0.32 | -3.23% | 10.11 | 10.19 | 9.68 | 0 |
Jan 02 2024 | 10.03 | 0.17 | 1.67% | 9.73 | 10.08 | 9.59 | 0 |