Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Germany Index USD | DEDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.80 | -0.49% | 364.28 | 15:17:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 364.28 | 366.08 |
DEDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 364.28 | -1.80 | -0.49% | 362.70 | 365.37 | 362.00 | 0 |
| Apr 18 2024 | 366.08 | 0.64 | 0.18% | 366.52 | 367.32 | 363.79 | 0 |
| Apr 17 2024 | 365.44 | 1.65 | 0.45% | 364.71 | 367.35 | 363.79 | 0 |
| Apr 16 2024 | 363.79 | -5.82 | -1.57% | 364.27 | 366.98 | 363.19 | 0 |
| Apr 15 2024 | 369.61 | 1.04 | 0.28% | 370.99 | 374.01 | 368.93 | 0 |
| Apr 12 2024 | 368.57 | -3.72 | -1.00% | 374.14 | 374.96 | 366.77 | 0 |
| Apr 11 2024 | 372.29 | -4.23 | -1.12% | 375.40 | 376.01 | 369.91 | 0 |
| Apr 10 2024 | 376.52 | -3.62 | -0.95% | 382.82 | 384.04 | 374.71 | 0 |
| Apr 09 2024 | 380.14 | -3.98 | -1.04% | 382.39 | 383.87 | 379.68 | 0 |
| Apr 08 2024 | 384.12 | 3.59 | 0.94% | 381.40 | 384.31 | 381.15 | 0 |
| Apr 05 2024 | 380.53 | -5.06 | -1.31% | 380.79 | 381.12 | 378.27 | 0 |
| Apr 04 2024 | 385.59 | 1.16 | 0.30% | 385.12 | 387.29 | 384.90 | 0 |
| Apr 03 2024 | 384.43 | 4.25 | 1.12% | 380.32 | 384.55 | 380.18 | 0 |
| Apr 02 2024 | 380.18 | -3.16 | -0.82% | 383.57 | 384.80 | 379.89 | 0 |
| Apr 01 2024 | 383.34 | -1.58 | -0.41% | 385.02 | 385.06 | 382.91 | 0 |
| Mar 28 2024 | 384.92 | -1.16 | -0.30% | 385.23 | 386.05 | 384.28 | 0 |
| Mar 27 2024 | 386.08 | 2.14 | 0.56% | 383.84 | 386.32 | 383.69 | 0 |
| Mar 26 2024 | 383.94 | 2.41 | 0.63% | 381.85 | 385.12 | 381.53 | 0 |
| Mar 25 2024 | 381.53 | 2.28 | 0.60% | 379.56 | 382.00 | 378.80 | 0 |
| Mar 22 2024 | 379.25 | -1.13 | -0.30% | 379.16 | 380.22 | 378.24 | 0 |
| Mar 21 2024 | 380.38 | 1.15 | 0.30% | 379.78 | 382.96 | 379.14 | 0 |
| Mar 20 2024 | 379.23 | 2.18 | 0.58% | 377.22 | 379.26 | 375.61 | 0 |
