DJ AsiaPacific Select Di... More Historical Data - DJAPSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ AsiaPacific Select Dividend 50 (DJAPSD)
DJ AsiaPacific Select Dividend 50 (DJAPSD) Historical

DJAPSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	228.73	1.98	0.87%	229.24	229.30	228.42	0
Apr 17 2024	226.75	0.60	0.27%	226.68	227.15	226.56	0
Apr 16 2024	226.15	-5.47	-2.36%	226.42	226.51	225.95	0
Apr 15 2024	231.62	-0.73	-0.31%	231.85	232.15	231.43	0
Apr 12 2024	232.35	-2.26	-0.96%	233.10	233.34	232.17	0
Apr 11 2024	234.61	-1.23	-0.52%	234.94	235.48	234.58	0
Apr 10 2024	235.84	-0.96	-0.41%	238.08	238.13	235.72	0
Apr 09 2024	236.80	2.68	1.14%	236.33	237.28	236.33	0
Apr 08 2024	234.12	0.17	0.07%	233.70	234.28	233.65	0
Apr 05 2024	233.95	-1.69	-0.72%	234.06	234.28	233.38	0
Apr 04 2024	235.64	1.68	0.72%	235.31	235.68	235.15	0
Apr 03 2024	233.96	-0.90	-0.38%	233.12	233.97	233.00	0
Apr 02 2024	234.86	2.70	1.16%	234.19	235.11	234.18	0
Apr 01 2024	232.16	-0.81	-0.35%	233.13	233.15	232.15	0
Mar 28 2024	232.97	0.45	0.19%	232.91	232.99	232.23	0
Mar 27 2024	232.52	-0.18	-0.08%	232.57	232.72	232.28	0
Mar 26 2024	232.70	-0.15	-0.06%	233.12	233.17	232.63	0
Mar 25 2024	232.85	0.42	0.18%	232.75	233.02	232.57	0
Mar 22 2024	232.43	-3.46	-1.47%	232.42	232.72	232.28	0
Mar 21 2024	235.89	3.62	1.56%	237.18	237.20	235.71	0
Mar 20 2024	232.27	-0.42	-0.18%	232.66	232.69	231.91	0
Mar 19 2024	232.69	0.81	0.35%	232.82	232.87	232.21	0
Mar 18 2024	231.88	-1.08	-0.46%	232.08	232.28	231.86	0
Mar 15 2024	232.96	-0.76	-0.33%	233.15	233.26	232.75	0
Mar 14 2024	233.72	0.04	0.02%	234.17	234.65	233.35	0
Mar 13 2024	233.68	0.15	0.06%	233.50	233.71	233.23	0
Mar 12 2024	233.53	0.23	0.10%	234.21	234.50	233.22	0
Mar 11 2024	233.30	-3.11	-1.32%	233.30	233.63	232.93	0
Mar 08 2024	236.41	0.84	0.36%	236.22	237.47	236.17	0
Mar 07 2024	235.57	1.33	0.57%	235.21	235.68	234.98	0
Mar 06 2024	234.24	2.20	0.95%	233.19	234.24	233.11	0
Mar 05 2024	232.04	-0.21	-0.09%	231.41	232.36	231.36	0
Mar 04 2024	232.25	-1.49	-0.64%	232.39	232.49	232.05	0
Mar 01 2024	233.74	0.60	0.26%	233.10	233.97	232.97	0
Feb 29 2024	233.14	1.23	0.53%	233.39	233.89	232.77	0
Feb 28 2024	231.91	-1.41	-0.60%	232.06	232.19	231.86	0
Feb 27 2024	233.32	-0.01	0.00%	233.52	233.59	232.98	0
Feb 26 2024	233.33	-2.41	-1.02%	233.60	233.78	233.26	0
Feb 23 2024	235.74	0.67	0.29%	235.64	236.07	235.39	0
Feb 22 2024	235.07	-0.03	-0.01%	236.12	236.12	235.06	0
Feb 21 2024	235.10	0.23	0.10%	235.35	235.45	234.97	0
Feb 20 2024	234.87	1.16	0.50%	234.20	235.18	234.15	0
Feb 16 2024	233.71	2.40	1.04%	233.58	233.75	232.97	0
Feb 15 2024	231.31	1.75	0.76%	231.26	231.94	231.15	0
Feb 14 2024	229.56	-0.17	-0.07%	229.35	229.62	229.19	0
Feb 13 2024	229.73	0.36	0.16%	231.03	231.58	229.68	0
Feb 12 2024	229.37	0.95	0.42%	229.30	229.47	229.11	0
Feb 09 2024	228.42	-1.25	-0.54%	228.08	228.77	228.03	0
Feb 08 2024	229.67	-2.08	-0.90%	230.34	230.53	229.58	0
Feb 07 2024	231.75	1.89	0.82%	231.69	232.01	231.51	0
Feb 06 2024	229.86	2.57	1.13%	229.46	229.88	229.10	0
Feb 05 2024	227.29	-2.51	-1.09%	227.82	228.09	227.20	0
Feb 02 2024	229.80	-1.15	-0.50%	231.78	232.17	229.70	0
Feb 01 2024	230.95	-1.42	-0.61%	230.19	231.03	229.85	0
Jan 31 2024	232.37	1.66	0.72%	231.42	232.64	231.18	0
Jan 30 2024	230.71	-0.64	-0.28%	231.07	231.30	230.50	0
Jan 29 2024	231.35	1.63	0.71%	231.40	231.51	231.03	0
Jan 26 2024	229.72	-1.10	-0.48%	229.77	230.23	229.52	0
Jan 25 2024	230.82	1.55	0.68%	230.64	231.44	230.53	0
Jan 24 2024	229.27	2.11	0.93%	228.97	229.86	228.92	0
Jan 23 2024	227.16	0.15	0.07%	228.16	228.30	227.02	0
Jan 22 2024	227.01	0.67	0.30%	227.11	227.31	226.80	0

DJ AsiaPacific Select Di...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions