DJAUL

DJ Australia LargeCap Historical Data - DJAUL

DJAUL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 429.35 -2.39 -0.55% 429.31 429.83 429.00 0
Jul 05 2022 431.74 6.10 1.43% 431.47 432.12 431.07 0
Jul 04 2022 425.64 0.00 +0.00% 424.98 426.22 424.94 0
Jul 01 2022 425.64 -2.10 -0.49% 424.98 426.22 424.94 0
Jun 30 2022 427.74 -9.66 -2.21% 428.22 428.38 427.15 0
Jun 29 2022 437.40 -1.81 -0.41% 437.56 437.78 437.05 0
Jun 28 2022 439.21 3.50 0.8% 439.65 439.91 438.96 0
Jun 27 2022 435.71 8.91 2.09% 435.58 436.06 435.11 0
Jun 24 2022 426.80 1.44 0.34% 426.41 427.18 426.23 0
Jun 23 2022 425.36 2.15 0.51% 424.96 425.49 424.47 0
Jun 22 2022 423.21 -0.07 -0.02% 422.95 423.41 422.67 0
Jun 21 2022 423.28 4.04 0.96% 422.87 423.56 422.72 0
Jun 20 2022 419.24 0.00 +0.00% 418.64 419.40 418.34 0
Jun 17 2022 419.24 -7.82 -1.83% 418.64 419.40 418.34 0
Jun 16 2022 427.06 -1.37 -0.32% 427.88 428.02 426.68 0
Jun 15 2022 428.43 -4.07 -0.94% 427.99 428.47 427.70 0
Jun 14 2022 432.50 -15.59 -3.48% 432.37 432.82 432.06 0
Jun 13 2022 448.09 -0.76 -0.17% 449.03 449.40 447.91 0
Jun 10 2022 448.85 -5.45 -1.2% 449.68 451.50 448.69 0
Jun 09 2022 454.30 -5.74 -1.25% 454.31 454.62 453.61 0
Jun 08 2022 460.04 0.02 0.0% 460.09 460.27 459.75 0
Jun 07 2022 460.02 -6.89 -1.48% 459.54 460.36 459.18 0
Jun 06 2022 466.91 -0.91 -0.19% 467.09 467.37 466.67 0
Jun 03 2022 467.82 3.08 0.66% 468.33 468.99 467.71 0
Jun 02 2022 464.74 -3.12 -0.67% 464.22 464.89 463.88 0
Jun 01 2022 467.86 5.56 1.2% 467.63 468.48 467.43 0
May 31 2022 462.30 -0.20 -0.04% 462.63 462.87 462.07 0
May 30 2022 462.50 0.00 0.0% 462.50 462.50 462.50 0
May 27 2022 462.50 5.35 1.17% 462.22 462.82 462.07 0
May 26 2022 457.15 -3.66 -0.79% 457.02 457.33 456.73 0
May 25 2022 460.81 3.37 0.74% 460.43 461.06 460.19 0
May 24 2022 457.44 -0.52 -0.11% 458.10 458.28 457.12 0
May 23 2022 457.96 0.02 0.0% 458.15 458.50 457.61 0
May 20 2022 457.94 4.82 1.06% 457.93 458.55 457.65 0
May 19 2022 453.12 -7.27 -1.58% 452.75 453.40 452.25 0
May 18 2022 460.39 2.87 0.63% 461.08 461.21 460.27 0
May 17 2022 457.52 0.81 0.18% 457.84 458.49 457.02 0
May 16 2022 456.71 -0.22 -0.05% 457.72 457.93 456.53 0
May 13 2022 456.93 8.10 1.8% 456.16 457.44 455.87 0
May 12 2022 448.83 -5.82 -1.28% 448.37 449.01 447.87 0
May 11 2022 454.65 0.90 0.2% 454.80 456.03 454.20 0
May 10 2022 453.75 -4.81 -1.05% 454.23 454.96 453.55 0
May 09 2022 458.56 -4.45 -0.96% 459.70 459.97 458.29 0
May 06 2022 463.01 -9.31 -1.97% 463.76 464.32 462.32 0
May 05 2022 472.32 1.63 0.35% 473.35 473.73 471.96 0
May 04 2022 470.69 -0.23 -0.05% 471.30 471.45 470.40 0
May 03 2022 470.92 -1.83 -0.39% 471.28 471.59 470.68 0
May 02 2022 472.75 -4.28 -0.9% 472.52 473.42 472.11 0
Apr 29 2022 477.03 3.82 0.81% 478.38 478.62 476.86 0
Apr 28 2022 473.21 6.62 1.42% 472.71 473.88 472.51 0
Apr 27 2022 466.59 -3.76 -0.8% 466.27 467.17 466.01 0
Apr 26 2022 470.35 -9.63 -2.01% 470.87 470.98 470.06 0
Apr 25 2022 479.98 0.01 0.0% 479.89 480.42 479.11 0
Apr 22 2022 479.97 -7.69 -1.58% 480.05 480.35 479.66 0
Apr 21 2022 487.66 0.81 0.17% 487.83 488.36 487.38 0
Apr 20 2022 486.85 -0.16 -0.03% 487.22 487.48 486.66 0
Apr 19 2022 487.01 4.19 0.87% 485.95 487.07 485.74 0
Apr 18 2022 482.82 -0.56 -0.12% 483.28 483.41 482.62 0
Apr 15 2022 483.38 0.00 0.0% 483.38 483.38 483.38 0
Apr 14 2022 483.38 1.48 0.31% 483.99 484.16 483.09 0
Apr 13 2022 481.90 1.17 0.24% 481.18 482.02 481.08 0
Apr 12 2022 480.73 -0.84 -0.17% 480.52 481.14 479.67 0
Apr 11 2022 481.57 0.04 0.01% 481.84 482.04 481.24 0
Apr 08 2022 481.53 1.97 0.41% 482.41 482.53 480.81 0
Your Recent History
DOWI
DJAUL
DJ Austral..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 17:18:09