ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJAUL DJ Australia LargeCap

512.57
3.77 (0.74%)
Mar 29 2024 - Closed
Realtime Data

DJAUL Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 512.57 3.77 0.74% 512.57 512.80 512.25 0
Mar 27 2024 508.80 2.94 0.58% 508.80 508.95 508.64 0
Mar 26 2024 505.86 -1.67 -0.33% 505.78 506.09 505.63 0
Mar 25 2024 507.53 3.11 0.62% 507.53 507.76 507.37 0
Mar 22 2024 504.42 -0.45 -0.09% 504.42 504.65 504.34 0
Mar 21 2024 504.87 5.54 1.11% 504.87 505.25 504.49 0
Mar 20 2024 499.33 -0.12 -0.02% 499.41 499.64 499.26 0
Mar 19 2024 499.45 2.24 0.45% 499.45 499.68 499.22 0
Mar 18 2024 497.21 0.14 0.03% 497.21 497.44 497.06 0
Mar 15 2024 497.07 -2.79 -0.56% 497.14 497.37 496.92 0
Mar 14 2024 499.86 -1.71 -0.34% 499.86 500.54 499.56 0
Mar 13 2024 501.57 1.63 0.33% 501.57 501.73 501.42 0
Mar 12 2024 499.94 -1.05 -0.21% 499.94 501.76 499.41 0
Mar 11 2024 500.99 -10.58 -2.07% 500.92 501.22 500.61 0
Mar 08 2024 511.57 5.75 1.14% 511.49 512.34 510.72 0
Mar 07 2024 505.82 0.70 0.14% 505.82 506.05 505.59 0
Mar 06 2024 505.12 1.30 0.26% 505.12 505.36 504.97 0
Mar 05 2024 503.82 -1.02 -0.20% 503.82 504.12 503.43 0
Mar 04 2024 504.84 -1.50 -0.30% 504.84 505.00 504.69 0
Mar 01 2024 506.34 3.31 0.66% 506.34 506.73 505.25 0
Feb 29 2024 503.03 2.74 0.55% 503.11 503.18 502.64 0
Feb 28 2024 500.29 -2.18 -0.43% 500.21 500.44 500.13 0
Feb 27 2024 502.47 1.98 0.40% 502.47 502.77 502.31 0
Feb 26 2024 500.49 0.08 0.02% 500.57 500.72 500.34 0
Feb 23 2024 500.41 3.17 0.64% 500.41 500.56 500.26 0
Feb 22 2024 497.24 -0.36 -0.07% 497.09 497.77 496.79 0
Feb 21 2024 497.60 -3.86 -0.77% 497.60 497.76 497.45 0
Feb 20 2024 501.46 1.08 0.22% 501.46 501.69 501.31 0
Feb 16 2024 500.38 3.88 0.78% 500.38 501.53 500.15 0
Feb 15 2024 496.50 3.37 0.68% 496.43 496.81 495.82 0
Feb 14 2024 493.13 -3.63 -0.73% 493.13 493.21 492.90 0
Feb 13 2024 496.76 -1.36 -0.27% 496.76 499.59 496.38 0
Feb 12 2024 498.12 -2.92 -0.58% 498.12 498.27 497.89 0
Feb 09 2024 501.04 -0.01 0.00% 501.04 501.27 500.74 0
Feb 08 2024 501.05 1.30 0.26% 501.13 501.29 500.82 0
Feb 07 2024 499.75 1.53 0.31% 499.83 500.06 499.60 0
Feb 06 2024 498.22 -2.77 -0.55% 498.22 498.38 497.99 0
Feb 05 2024 500.99 -3.75 -0.74% 501.07 502.07 500.83 0
Feb 02 2024 504.74 6.80 1.37% 504.89 506.89 504.36 0
Feb 01 2024 497.94 -6.19 -1.23% 498.02 499.01 497.41 0
Jan 31 2024 504.13 5.57 1.12% 504.13 504.43 503.67 0
Jan 30 2024 498.56 0.95 0.19% 498.57 499.55 498.41 0
Jan 29 2024 497.61 1.37 0.28% 497.46 497.69 497.38 0
Jan 26 2024 496.24 0.08 0.02% 496.24 496.76 495.79 0
Jan 25 2024 496.16 2.91 0.59% 496.31 497.22 495.56 0
Jan 24 2024 493.25 -0.45 -0.09% 493.33 494.60 492.95 0
Jan 23 2024 493.70 3.33 0.68% 493.77 494.00 493.47 0
Jan 22 2024 490.37 4.41 0.91% 490.37 490.52 490.15 0
Jan 19 2024 485.96 5.10 1.06% 485.96 486.25 485.66 0
Jan 18 2024 480.86 -2.84 -0.59% 480.86 481.30 480.49 0
Jan 17 2024 483.70 -0.55 -0.11% 483.70 483.85 483.41 0
Jan 16 2024 484.25 -5.52 -1.13% 484.18 484.62 483.89 0
Jan 12 2024 489.77 -0.52 -0.11% 489.77 490.20 488.74 0
Jan 11 2024 490.29 2.46 0.50% 490.29 491.68 490.00 0
Jan 10 2024 487.83 -3.57 -0.73% 487.83 488.19 487.54 0
Jan 09 2024 491.40 4.02 0.82% 491.32 491.62 491.10 0
Jan 08 2024 487.38 -2.71 -0.55% 487.30 487.60 486.94 0
Jan 05 2024 490.09 -0.30 -0.06% 490.02 491.42 488.85 0
Jan 04 2024 490.39 -1.61 -0.33% 490.39 490.75 490.17 0
Jan 03 2024 492.00 -6.20 -1.24% 492.00 492.22 491.63 0
Jan 02 2024 498.20 3.20 0.65% 498.12 498.57 497.83 0

Your Recent History

Delayed Upgrade Clock