Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Australia MidCap | DJAUM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.93 | -1.03% | 571.20 | 10:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 577.13 |
DJAUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 577.13 | 2.79 | 0.49% | 576.95 | 577.31 | 576.68 | 0 |
| Apr 17 2024 | 574.34 | 3.92 | 0.69% | 574.25 | 574.61 | 574.07 | 0 |
| Apr 16 2024 | 570.42 | -9.77 | -1.68% | 570.41 | 570.68 | 569.97 | 0 |
| Apr 15 2024 | 580.19 | -4.31 | -0.74% | 580.10 | 580.73 | 579.83 | 0 |
| Apr 12 2024 | 584.50 | -0.18 | -0.03% | 584.50 | 584.95 | 584.14 | 0 |
| Apr 11 2024 | 584.68 | -2.16 | -0.37% | 584.85 | 585.12 | 584.23 | 0 |
| Apr 10 2024 | 586.84 | 2.12 | 0.36% | 586.76 | 589.43 | 586.49 | 0 |
| Apr 09 2024 | 584.72 | 0.88 | 0.15% | 584.81 | 584.98 | 584.54 | 0 |
| Apr 08 2024 | 583.84 | 2.61 | 0.45% | 583.75 | 583.93 | 583.58 | 0 |
| Apr 05 2024 | 581.23 | -2.94 | -0.50% | 581.23 | 583.17 | 580.87 | 0 |
| Apr 04 2024 | 584.17 | 4.74 | 0.82% | 584.17 | 584.35 | 584.00 | 0 |
| Apr 03 2024 | 579.43 | -8.32 | -1.42% | 579.52 | 579.70 | 578.36 | 0 |
| Apr 02 2024 | 587.75 | 0.57 | 0.10% | 587.66 | 588.02 | 587.48 | 0 |
| Apr 01 2024 | 587.18 | -0.09 | -0.02% | 587.27 | 587.72 | 587.09 | 0 |
| Mar 28 2024 | 587.27 | 8.22 | 1.42% | 587.27 | 587.54 | 587.09 | 0 |
| Mar 27 2024 | 579.05 | 1.50 | 0.26% | 579.05 | 579.23 | 578.87 | 0 |
| Mar 26 2024 | 577.55 | -4.52 | -0.78% | 577.46 | 577.81 | 577.29 | 0 |
| Mar 25 2024 | 582.07 | 2.44 | 0.42% | 582.07 | 582.34 | 581.89 | 0 |
| Mar 22 2024 | 579.63 | -1.02 | -0.18% | 579.63 | 579.90 | 579.54 | 0 |
| Mar 21 2024 | 580.65 | 4.50 | 0.78% | 580.65 | 581.09 | 580.21 | 0 |
| Mar 20 2024 | 576.15 | -1.87 | -0.32% | 576.24 | 576.50 | 576.06 | 0 |
| Mar 19 2024 | 578.02 | 1.90 | 0.33% | 578.11 | 578.29 | 577.76 | 0 |
