DJAUM

DJ Australia MidCap Historical Data - DJAUM

Index Name Index Symbol Market Stock Type
DJ Australia MidCap DJAUM Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-1.42 -0.27% 532.10 22:14:31
Open Price Low Price High Price Close Price Previous Close
532.53 532.53 532.53 532.04 533.52
more quote information »

DJAUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJAUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 532.04 -1.48 -0.28% 532.04 532.34 531.82 0
May 20 2022 533.52 6.54 1.24% 533.60 534.05 533.29 0
May 19 2022 526.98 -5.84 -1.1% 527.21 527.51 526.68 0
May 18 2022 532.82 9.58 1.83% 532.90 533.13 532.52 0
May 17 2022 523.24 3.12 0.6% 523.17 523.46 522.94 0
May 16 2022 520.12 2.74 0.53% 520.04 520.34 519.74 0
May 13 2022 517.38 9.01 1.77% 517.38 517.61 517.08 0
May 12 2022 508.37 -12.10 -2.32% 508.23 508.74 508.15 0
May 11 2022 520.47 2.03 0.39% 520.55 522.04 519.80 0
May 10 2022 518.44 -5.81 -1.11% 518.52 518.82 518.22 0
May 09 2022 524.25 -10.64 -1.99% 524.18 524.63 523.95 0
May 06 2022 534.89 -16.08 -2.92% 534.97 535.72 534.22 0
May 05 2022 550.97 9.38 1.73% 550.97 551.36 550.66 0
May 04 2022 541.59 -2.94 -0.54% 541.59 541.82 541.29 0
May 03 2022 544.53 -1.96 -0.36% 544.46 544.84 544.23 0
May 02 2022 546.49 -11.04 -1.98% 546.49 547.03 546.26 0
Apr 29 2022 557.53 5.90 1.07% 557.61 558.00 557.14 0
Apr 28 2022 551.63 7.22 1.33% 551.40 551.94 551.32 0
Apr 27 2022 544.41 -0.45 -0.08% 544.33 544.72 544.03 0
Apr 26 2022 544.86 -14.83 -2.65% 544.94 545.17 544.56 0
Apr 25 2022 559.69 0.00 0.0% 559.85 560.08 558.91 0
See More Historical Prices »
Your Recent History
DOWI
DJAUM
DJ Austral..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 03:14:35