Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJAUM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 576.28 | -0.70 | -0.12% | 576.37 | 576.46 | 576.10 | 0 |
| Apr 23 2024 | 576.98 | 0.07 | 0.01% | 576.98 | 577.16 | 576.63 | 0 |
| Apr 22 2024 | 576.91 | 5.71 | 1.00% | 577.00 | 577.18 | 576.73 | 0 |
| Apr 19 2024 | 571.20 | -5.93 | -1.03% | 571.11 | 571.29 | 570.93 | 0 |
| Apr 18 2024 | 577.13 | 2.79 | 0.49% | 576.95 | 577.31 | 576.68 | 0 |
| Apr 17 2024 | 574.34 | 3.92 | 0.69% | 574.25 | 574.61 | 574.07 | 0 |
| Apr 16 2024 | 570.42 | -9.77 | -1.68% | 570.33 | 570.68 | 569.97 | 0 |
| Apr 15 2024 | 580.19 | -4.31 | -0.74% | 580.10 | 580.73 | 579.83 | 0 |
| Apr 12 2024 | 584.50 | -0.18 | -0.03% | 584.50 | 584.95 | 584.14 | 0 |
| Apr 11 2024 | 584.68 | -2.16 | -0.37% | 584.77 | 585.12 | 584.23 | 0 |
| Apr 10 2024 | 586.84 | 2.12 | 0.36% | 586.84 | 589.43 | 586.49 | 0 |
| Apr 09 2024 | 584.72 | 0.88 | 0.15% | 584.54 | 584.98 | 584.54 | 0 |
| Apr 08 2024 | 583.84 | 2.61 | 0.45% | 583.84 | 583.93 | 583.58 | 0 |
| Apr 05 2024 | 581.23 | -2.94 | -0.50% | 581.23 | 583.17 | 580.87 | 0 |
| Apr 04 2024 | 584.17 | 4.74 | 0.82% | 584.17 | 584.35 | 584.00 | 0 |
| Apr 03 2024 | 579.43 | -8.32 | -1.42% | 579.34 | 579.70 | 578.36 | 0 |
| Apr 02 2024 | 587.75 | 0.57 | 0.10% | 587.75 | 588.02 | 587.48 | 0 |
| Apr 01 2024 | 587.18 | -0.09 | -0.02% | 587.27 | 587.72 | 587.09 | 0 |
| Mar 28 2024 | 587.27 | 8.22 | 1.42% | 587.36 | 587.54 | 587.09 | 0 |
| Mar 27 2024 | 579.05 | 1.50 | 0.26% | 579.05 | 579.23 | 578.87 | 0 |
| Mar 26 2024 | 577.55 | -4.52 | -0.78% | 577.55 | 577.81 | 577.29 | 0 |
| Mar 25 2024 | 582.07 | 2.44 | 0.42% | 582.16 | 582.34 | 581.89 | 0 |
| Mar 22 2024 | 579.63 | -1.02 | -0.18% | 579.72 | 579.90 | 579.54 | 0 |
| Mar 21 2024 | 580.65 | 4.50 | 0.78% | 580.65 | 581.09 | 580.21 | 0 |
| Mar 20 2024 | 576.15 | -1.87 | -0.32% | 576.24 | 576.50 | 576.06 | 0 |
| Mar 19 2024 | 578.02 | 1.90 | 0.33% | 577.93 | 578.29 | 577.76 | 0 |
| Mar 18 2024 | 576.12 | 0.98 | 0.17% | 576.03 | 576.38 | 575.94 | 0 |
| Mar 15 2024 | 575.14 | -3.76 | -0.65% | 575.22 | 575.40 | 574.96 | 0 |
| Mar 14 2024 | 578.90 | 1.10 | 0.19% | 578.90 | 579.69 | 578.55 | 0 |
| Mar 13 2024 | 577.80 | 0.25 | 0.04% | 577.80 | 577.97 | 577.62 | 0 |
| Mar 12 2024 | 577.55 | 3.18 | 0.55% | 577.55 | 579.65 | 576.94 | 0 |
| Mar 11 2024 | 574.37 | -8.79 | -1.51% | 574.37 | 574.71 | 574.02 | 0 |
| Mar 08 2024 | 583.16 | 6.09 | 1.06% | 583.07 | 584.04 | 582.45 | 0 |
| Mar 07 2024 | 577.07 | 5.49 | 0.96% | 577.07 | 577.33 | 576.55 | 0 |
| Mar 06 2024 | 571.58 | -0.31 | -0.05% | 571.49 | 571.84 | 571.23 | 0 |
| Mar 05 2024 | 571.89 | -3.73 | -0.65% | 571.89 | 572.16 | 571.63 | 0 |
| Mar 04 2024 | 575.62 | 1.51 | 0.26% | 575.62 | 575.79 | 575.44 | 0 |
| Mar 01 2024 | 574.11 | 0.83 | 0.14% | 574.11 | 574.55 | 572.88 | 0 |
| Feb 29 2024 | 573.28 | 2.82 | 0.49% | 573.37 | 573.46 | 572.84 | 0 |
| Feb 28 2024 | 570.46 | 4.77 | 0.84% | 570.46 | 570.64 | 570.20 | 0 |
| Feb 27 2024 | 565.69 | -0.13 | -0.02% | 565.69 | 566.04 | 565.35 | 0 |
| Feb 26 2024 | 565.82 | 0.72 | 0.13% | 565.90 | 566.08 | 565.73 | 0 |
| Feb 23 2024 | 565.10 | 0.23 | 0.04% | 565.10 | 565.27 | 564.92 | 0 |
| Feb 22 2024 | 564.87 | 1.61 | 0.29% | 564.96 | 565.48 | 564.36 | 0 |
| Feb 21 2024 | 563.26 | -0.97 | -0.17% | 563.26 | 563.43 | 563.09 | 0 |
| Feb 20 2024 | 564.23 | -4.21 | -0.74% | 564.32 | 564.49 | 564.06 | 0 |
| Feb 16 2024 | 568.44 | 4.40 | 0.78% | 568.44 | 569.75 | 568.26 | 0 |
| Feb 15 2024 | 564.04 | 5.06 | 0.91% | 563.96 | 564.39 | 563.26 | 0 |
| Feb 14 2024 | 558.98 | -2.21 | -0.39% | 558.89 | 559.06 | 558.72 | 0 |
| Feb 13 2024 | 561.19 | -0.01 | 0.00% | 561.19 | 564.39 | 560.76 | 0 |
| Feb 12 2024 | 561.20 | 0.05 | 0.01% | 561.20 | 561.37 | 560.94 | 0 |
| Feb 09 2024 | 561.15 | 3.33 | 0.60% | 561.15 | 561.49 | 560.80 | 0 |
| Feb 08 2024 | 557.82 | 4.01 | 0.72% | 557.82 | 558.00 | 557.57 | 0 |
| Feb 07 2024 | 553.81 | 5.34 | 0.97% | 553.81 | 554.15 | 553.55 | 0 |
| Feb 06 2024 | 548.47 | -4.91 | -0.89% | 548.55 | 548.72 | 548.30 | 0 |
| Feb 05 2024 | 553.38 | -7.68 | -1.37% | 553.47 | 554.58 | 553.21 | 0 |
| Feb 02 2024 | 561.06 | 8.27 | 1.50% | 561.06 | 563.45 | 560.63 | 0 |
| Feb 01 2024 | 552.79 | -6.52 | -1.17% | 552.70 | 553.97 | 552.19 | 0 |
| Jan 31 2024 | 559.31 | 5.37 | 0.97% | 559.31 | 559.65 | 558.81 | 0 |
| Jan 30 2024 | 553.94 | 1.45 | 0.26% | 554.02 | 555.03 | 553.77 | 0 |
| Jan 29 2024 | 552.49 | 3.58 | 0.65% | 552.32 | 552.57 | 552.23 | 0 |
| Jan 26 2024 | 548.91 | 0.08 | 0.01% | 548.75 | 549.49 | 548.41 | 0 |
