Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Infrastructure North American Listed CAD | DJBGINAC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
24.22 | 0.73% | 3,361.10 | 15:20:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,333.92 | 3,332.81 | 3,365.81 | 3,361.10 | 3,336.88 |
DJBGINAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGINAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3,361.10 | 24.22 | 0.73% | 3,333.92 | 3,365.81 | 3,332.81 | 0 |
Apr 17 2024 | 3,336.88 | 18.92 | 0.57% | 3,313.08 | 3,347.55 | 3,313.08 | 0 |
Apr 16 2024 | 3,317.96 | -45.24 | -1.35% | 3,372.02 | 3,372.02 | 3,315.35 | 0 |
Apr 15 2024 | 3,363.20 | -24.03 | -0.71% | 3,380.83 | 3,402.25 | 3,349.62 | 0 |
Apr 12 2024 | 3,387.23 | -0.07 | 0.00% | 3,403.23 | 3,421.20 | 3,375.84 | 0 |
Apr 11 2024 | 3,387.30 | -13.88 | -0.41% | 3,398.91 | 3,412.86 | 3,372.76 | 0 |
Apr 10 2024 | 3,401.18 | -56.99 | -1.65% | 3,475.50 | 3,475.50 | 3,387.08 | 0 |
Apr 09 2024 | 3,458.17 | 20.71 | 0.60% | 3,434.23 | 3,459.47 | 3,434.23 | 0 |
Apr 08 2024 | 3,437.46 | -1.60 | -0.05% | 3,435.89 | 3,452.32 | 3,429.37 | 0 |
Apr 05 2024 | 3,439.06 | 4.13 | 0.12% | 3,452.95 | 3,452.95 | 3,421.37 | 0 |
Apr 04 2024 | 3,434.93 | -11.56 | -0.34% | 3,436.17 | 3,461.77 | 3,423.24 | 0 |
Apr 03 2024 | 3,446.49 | -17.28 | -0.50% | 3,463.25 | 3,465.50 | 3,441.49 | 0 |
Apr 02 2024 | 3,463.77 | 1.71 | 0.05% | 3,461.23 | 3,473.59 | 3,455.12 | 0 |
Apr 01 2024 | 3,462.06 | -21.80 | -0.63% | 3,483.60 | 3,483.60 | 3,454.17 | 0 |
Mar 28 2024 | 3,483.86 | 17.40 | 0.50% | 3,466.25 | 3,488.55 | 3,463.10 | 0 |
Mar 27 2024 | 3,466.46 | 52.86 | 1.55% | 3,417.26 | 3,466.98 | 3,417.26 | 0 |
Mar 26 2024 | 3,413.60 | -25.41 | -0.74% | 3,432.06 | 3,432.06 | 3,410.66 | 0 |
Mar 25 2024 | 3,439.01 | 5.05 | 0.15% | 3,430.34 | 3,450.27 | 3,426.63 | 0 |
Mar 22 2024 | 3,433.96 | 7.21 | 0.21% | 3,434.68 | 3,446.75 | 3,430.01 | 0 |
Mar 21 2024 | 3,426.75 | 12.11 | 0.35% | 3,420.82 | 3,451.61 | 3,420.82 | 0 |
Mar 20 2024 | 3,414.64 | -13.57 | -0.40% | 3,433.11 | 3,439.74 | 3,406.08 | 0 |
Mar 19 2024 | 3,428.21 | 27.89 | 0.82% | 3,414.71 | 3,439.26 | 3,414.49 | 0 |