DJBICEEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,404.59 | -0.33 | -0.02% | 1,404.86 | 1,406.28 | 1,394.69 | 0 |
Apr 23 2024 | 1,404.92 | 8.86 | 0.63% | 1,394.53 | 1,407.96 | 1,393.68 | 0 |
Apr 22 2024 | 1,396.06 | 9.86 | 0.71% | 1,390.91 | 1,397.83 | 1,387.70 | 0 |
Apr 19 2024 | 1,386.20 | 9.57 | 0.70% | 1,372.56 | 1,386.79 | 1,371.40 | 0 |
Apr 18 2024 | 1,376.63 | 9.07 | 0.66% | 1,370.98 | 1,377.58 | 1,369.34 | 0 |
Apr 17 2024 | 1,367.56 | 2.39 | 0.18% | 1,364.34 | 1,373.02 | 1,363.82 | 0 |
Apr 16 2024 | 1,365.17 | -21.54 | -1.55% | 1,382.58 | 1,383.05 | 1,363.15 | 0 |
Apr 15 2024 | 1,386.71 | -9.38 | -0.67% | 1,393.78 | 1,399.11 | 1,382.95 | 0 |
Apr 12 2024 | 1,396.09 | 4.43 | 0.32% | 1,399.16 | 1,406.96 | 1,393.22 | 0 |
Apr 11 2024 | 1,391.66 | -6.81 | -0.49% | 1,397.77 | 1,402.36 | 1,388.17 | 0 |
Apr 10 2024 | 1,398.47 | -20.52 | -1.45% | 1,423.54 | 1,425.84 | 1,394.75 | 0 |
Apr 09 2024 | 1,418.99 | 7.36 | 0.52% | 1,410.71 | 1,419.24 | 1,410.35 | 0 |
Apr 08 2024 | 1,411.63 | 0.20 | 0.01% | 1,415.05 | 1,418.01 | 1,408.48 | 0 |
Apr 05 2024 | 1,411.43 | -14.72 | -1.03% | 1,419.89 | 1,420.11 | 1,406.92 | 0 |
Apr 04 2024 | 1,426.15 | -3.64 | -0.25% | 1,428.71 | 1,433.37 | 1,423.17 | 0 |
Apr 03 2024 | 1,429.79 | -5.81 | -0.40% | 1,434.30 | 1,435.35 | 1,427.97 | 0 |
Apr 02 2024 | 1,435.60 | -6.57 | -0.46% | 1,442.32 | 1,445.48 | 1,432.41 | 0 |
Apr 01 2024 | 1,442.17 | -5.25 | -0.36% | 1,447.53 | 1,448.22 | 1,438.81 | 0 |
Mar 28 2024 | 1,447.42 | 5.45 | 0.38% | 1,444.56 | 1,448.64 | 1,440.71 | 0 |
Mar 27 2024 | 1,441.97 | 17.76 | 1.25% | 1,424.99 | 1,442.21 | 1,421.70 | 0 |
Mar 26 2024 | 1,424.21 | -5.29 | -0.37% | 1,428.08 | 1,429.64 | 1,424.04 | 0 |
Mar 25 2024 | 1,429.50 | 2.49 | 0.17% | 1,427.83 | 1,431.81 | 1,424.68 | 0 |
Mar 22 2024 | 1,427.01 | 2.94 | 0.21% | 1,425.72 | 1,431.61 | 1,425.20 | 0 |
Mar 21 2024 | 1,424.07 | 4.04 | 0.28% | 1,420.38 | 1,432.85 | 1,420.20 | 0 |
Mar 20 2024 | 1,420.03 | 2.46 | 0.17% | 1,416.86 | 1,425.67 | 1,416.23 | 0 |
Mar 19 2024 | 1,417.57 | 3.57 | 0.25% | 1,413.20 | 1,418.91 | 1,411.14 | 0 |
Mar 18 2024 | 1,414.00 | -2.45 | -0.17% | 1,416.44 | 1,417.90 | 1,411.19 | 0 |
Mar 15 2024 | 1,416.45 | -2.64 | -0.19% | 1,419.77 | 1,422.30 | 1,414.80 | 0 |
Mar 14 2024 | 1,419.09 | -10.55 | -0.74% | 1,429.50 | 1,430.75 | 1,412.00 | 0 |
Mar 13 2024 | 1,429.64 | -1.87 | -0.13% | 1,431.94 | 1,437.73 | 1,429.12 | 0 |
Mar 12 2024 | 1,431.51 | -5.54 | -0.39% | 1,439.30 | 1,440.46 | 1,426.67 | 0 |
Mar 11 2024 | 1,437.05 | 3.83 | 0.27% | 1,431.02 | 1,437.40 | 1,429.14 | 0 |
Mar 08 2024 | 1,433.22 | 8.35 | 0.59% | 1,425.64 | 1,435.20 | 1,425.25 | 0 |
Mar 07 2024 | 1,424.87 | 2.68 | 0.19% | 1,424.90 | 1,435.29 | 1,423.30 | 0 |
Mar 06 2024 | 1,422.19 | 3.07 | 0.22% | 1,421.15 | 1,426.80 | 1,419.28 | 0 |
Mar 05 2024 | 1,419.12 | 2.31 | 0.16% | 1,417.95 | 1,429.63 | 1,414.95 | 0 |
Mar 04 2024 | 1,416.81 | 3.31 | 0.23% | 1,410.81 | 1,417.63 | 1,403.07 | 0 |
Mar 01 2024 | 1,413.50 | 0.31 | 0.02% | 1,412.92 | 1,415.31 | 1,403.61 | 0 |
Feb 29 2024 | 1,413.19 | 13.17 | 0.94% | 1,400.73 | 1,417.05 | 1,398.90 | 0 |
Feb 28 2024 | 1,400.02 | 1.06 | 0.08% | 1,399.58 | 1,401.53 | 1,393.73 | 0 |
Feb 27 2024 | 1,398.96 | 1.91 | 0.14% | 1,396.55 | 1,405.07 | 1,392.45 | 0 |
Feb 26 2024 | 1,397.05 | -16.87 | -1.19% | 1,412.06 | 1,412.06 | 1,395.66 | 0 |
Feb 23 2024 | 1,413.92 | 6.97 | 0.50% | 1,408.12 | 1,417.98 | 1,405.55 | 0 |
Feb 22 2024 | 1,406.95 | 0.02 | 0.00% | 1,405.94 | 1,409.35 | 1,399.83 | 0 |
Feb 21 2024 | 1,406.93 | 8.15 | 0.58% | 1,399.46 | 1,408.56 | 1,399.11 | 0 |
Feb 20 2024 | 1,398.78 | 6.87 | 0.49% | 1,396.46 | 1,403.47 | 1,391.25 | 0 |
Feb 16 2024 | 1,391.91 | 2.27 | 0.16% | 1,395.46 | 1,396.54 | 1,385.04 | 0 |
Feb 15 2024 | 1,389.64 | 15.37 | 1.12% | 1,376.65 | 1,389.73 | 1,374.15 | 0 |
Feb 14 2024 | 1,374.27 | -2.97 | -0.22% | 1,378.19 | 1,380.31 | 1,371.46 | 0 |
Feb 13 2024 | 1,377.24 | -16.53 | -1.19% | 1,392.46 | 1,395.43 | 1,369.41 | 0 |
Feb 12 2024 | 1,393.77 | 9.18 | 0.66% | 1,389.71 | 1,396.08 | 1,387.71 | 0 |
Feb 09 2024 | 1,384.59 | -5.81 | -0.42% | 1,384.93 | 1,388.40 | 1,378.74 | 0 |
Feb 08 2024 | 1,390.40 | -9.67 | -0.69% | 1,395.23 | 1,397.89 | 1,385.30 | 0 |
Feb 07 2024 | 1,400.07 | -7.05 | -0.50% | 1,403.45 | 1,405.44 | 1,397.70 | 0 |
Feb 06 2024 | 1,407.12 | 6.57 | 0.47% | 1,402.19 | 1,410.23 | 1,399.54 | 0 |
Feb 05 2024 | 1,400.55 | -12.93 | -0.91% | 1,415.52 | 1,418.78 | 1,399.60 | 0 |
Feb 02 2024 | 1,413.48 | -8.33 | -0.59% | 1,424.89 | 1,428.86 | 1,404.55 | 0 |
Feb 01 2024 | 1,421.81 | 4.23 | 0.30% | 1,419.94 | 1,422.21 | 1,412.73 | 0 |
Jan 31 2024 | 1,417.58 | 1.21 | 0.09% | 1,420.26 | 1,429.24 | 1,415.88 | 0 |
Jan 30 2024 | 1,416.37 | -7.30 | -0.51% | 1,422.42 | 1,424.21 | 1,412.90 | 0 |
Jan 29 2024 | 1,423.67 | 6.04 | 0.43% | 1,419.37 | 1,424.10 | 1,414.79 | 0 |
Jan 26 2024 | 1,417.63 | -1.30 | -0.09% | 1,418.30 | 1,420.00 | 1,415.31 | 0 |