DJC2IBRT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.289 | -0.0088 | -2.96% | 0.2963 | 0.3047 | 0.2889 | 0 |
Apr 22 2024 | 0.2978 | 0.0026 | 0.88% | 0.3046 | 0.3053 | 0.2964 | 0 |
Apr 19 2024 | 0.2952 | 0.0001 | 0.03% | 0.2891 | 0.302 | 0.2886 | 0 |
Apr 18 2024 | 0.2951 | 0.001 | 0.34% | 0.2966 | 0.3017 | 0.2913 | 0 |
Apr 17 2024 | 0.2941 | 0.0167 | 6.02% | 0.2804 | 0.2952 | 0.2788 | 0 |
Apr 16 2024 | 0.2774 | 0.0009 | 0.33% | 0.2754 | 0.2817 | 0.2754 | 0 |
Apr 15 2024 | 0.2765 | -0.0013 | -0.47% | 0.2798 | 0.286 | 0.2762 | 0 |
Apr 12 2024 | 0.2778 | -0.0015 | -0.54% | 0.2758 | 0.2779 | 0.2657 | 0 |
Apr 11 2024 | 0.2793 | 0.0028 | 1.01% | 0.275 | 0.2824 | 0.2734 | 0 |
Apr 10 2024 | 0.2765 | -0.0059 | -2.09% | 0.2797 | 0.2861 | 0.2751 | 0 |
Apr 09 2024 | 0.2824 | 0.0064 | 2.32% | 0.2765 | 0.2835 | 0.2736 | 0 |
Apr 08 2024 | 0.276 | 0.0029 | 1.06% | 0.2802 | 0.2823 | 0.2726 | 0 |
Apr 05 2024 | 0.2731 | -0.0017 | -0.62% | 0.2736 | 0.2756 | 0.2676 | 0 |
Apr 04 2024 | 0.2748 | -0.0083 | -2.93% | 0.2835 | 0.2873 | 0.2712 | 0 |
Apr 03 2024 | 0.2831 | -0.0025 | -0.88% | 0.2851 | 0.2878 | 0.2793 | 0 |
Apr 02 2024 | 0.2856 | -0.01 | -3.38% | 0.2898 | 0.2928 | 0.2851 | 0 |
Apr 01 2024 | 0.2956 | -0.0044 | -1.47% | 0.2979 | 0.3032 | 0.2924 | 0 |
Mar 28 2024 | 0.30 | -0.0093 | -3.01% | 0.3082 | 0.3098 | 0.2986 | 0 |
Mar 27 2024 | 0.3093 | -0.0004 | -0.13% | 0.315 | 0.3164 | 0.3093 | 0 |
Mar 26 2024 | 0.3097 | 0.0046 | 1.51% | 0.3067 | 0.3102 | 0.3038 | 0 |
Mar 25 2024 | 0.3051 | -0.0093 | -2.96% | 0.3123 | 0.314 | 0.3024 | 0 |
Mar 22 2024 | 0.3144 | 0.002 | 0.64% | 0.3159 | 0.316 | 0.3094 | 0 |
Mar 21 2024 | 0.3124 | 0.002 | 0.64% | 0.3077 | 0.3167 | 0.3062 | 0 |
Mar 20 2024 | 0.3104 | 0.0088 | 2.92% | 0.3036 | 0.3133 | 0.3034 | 0 |
Mar 19 2024 | 0.3016 | -0.0029 | -0.95% | 0.305 | 0.3076 | 0.2999 | 0 |
Mar 18 2024 | 0.3045 | -0.0113 | -3.58% | 0.3124 | 0.3143 | 0.3043 | 0 |
Mar 15 2024 | 0.3158 | -0.0005 | -0.16% | 0.3168 | 0.3209 | 0.3142 | 0 |
Mar 14 2024 | 0.3163 | -0.0084 | -2.59% | 0.3247 | 0.3254 | 0.314 | 0 |
Mar 13 2024 | 0.3247 | -0.0173 | -5.06% | 0.3401 | 0.3417 | 0.3246 | 0 |
Mar 12 2024 | 0.342 | 0.0033 | 0.97% | 0.3372 | 0.3443 | 0.3338 | 0 |
Mar 11 2024 | 0.3387 | -0.0031 | -0.91% | 0.3428 | 0.3493 | 0.336 | 0 |
Mar 08 2024 | 0.3418 | 0.0067 | 2.00% | 0.3292 | 0.3443 | 0.3274 | 0 |
Mar 07 2024 | 0.3351 | 0.00 | 0.00% | 0.3358 | 0.3414 | 0.3302 | 0 |
Mar 06 2024 | 0.3351 | -0.0068 | -1.99% | 0.3389 | 0.3391 | 0.3253 | 0 |
Mar 05 2024 | 0.3419 | 0.0067 | 2.00% | 0.3383 | 0.3443 | 0.3331 | 0 |
Mar 04 2024 | 0.3352 | 0.0056 | 1.70% | 0.3273 | 0.3374 | 0.3257 | 0 |
Mar 01 2024 | 0.3296 | -0.0151 | -4.38% | 0.3429 | 0.3441 | 0.323 | 0 |
Feb 29 2024 | 0.3447 | 0.0022 | 0.64% | 0.3443 | 0.3466 | 0.3357 | 0 |
Feb 28 2024 | 0.3425 | 0.0046 | 1.36% | 0.3423 | 0.346 | 0.3335 | 0 |
Feb 27 2024 | 0.3379 | -0.0063 | -1.83% | 0.3441 | 0.3489 | 0.3364 | 0 |
Feb 26 2024 | 0.3442 | -0.0075 | -2.13% | 0.357 | 0.3576 | 0.3413 | 0 |
Feb 23 2024 | 0.3517 | 0.0138 | 4.08% | 0.3415 | 0.3541 | 0.3414 | 0 |
Feb 22 2024 | 0.3379 | -0.0039 | -1.14% | 0.3401 | 0.348 | 0.3356 | 0 |
Feb 21 2024 | 0.3418 | -0.0036 | -1.04% | 0.3502 | 0.3526 | 0.3413 | 0 |
Feb 20 2024 | 0.3454 | 0.0076 | 2.25% | 0.3382 | 0.3489 | 0.338 | 0 |
Feb 16 2024 | 0.3378 | -0.0035 | -1.03% | 0.3429 | 0.3496 | 0.3362 | 0 |
Feb 15 2024 | 0.3413 | -0.0112 | -3.18% | 0.3566 | 0.3591 | 0.3385 | 0 |
Feb 14 2024 | 0.3525 | 0.009 | 2.62% | 0.3414 | 0.3527 | 0.3358 | 0 |
Feb 13 2024 | 0.3435 | -0.0047 | -1.35% | 0.3464 | 0.3482 | 0.3389 | 0 |
Feb 12 2024 | 0.3482 | -0.0002 | -0.06% | 0.3533 | 0.358 | 0.3465 | 0 |
Feb 09 2024 | 0.3484 | -0.001 | -0.29% | 0.3503 | 0.355 | 0.3447 | 0 |
Feb 08 2024 | 0.3494 | -0.0244 | -6.53% | 0.3714 | 0.3754 | 0.3491 | 0 |
Feb 07 2024 | 0.3738 | -0.0038 | -1.01% | 0.3786 | 0.379 | 0.3711 | 0 |
Feb 06 2024 | 0.3776 | -0.0069 | -1.79% | 0.3838 | 0.3887 | 0.3751 | 0 |
Feb 05 2024 | 0.3845 | -0.0094 | -2.39% | 0.3909 | 0.3991 | 0.3822 | 0 |
Feb 02 2024 | 0.3939 | 0.0172 | 4.57% | 0.3746 | 0.3963 | 0.3721 | 0 |
Feb 01 2024 | 0.3767 | 0.0163 | 4.52% | 0.364 | 0.3795 | 0.3531 | 0 |
Jan 31 2024 | 0.3604 | 0.0144 | 4.16% | 0.3481 | 0.3642 | 0.346 | 0 |
Jan 30 2024 | 0.346 | -0.0047 | -1.34% | 0.3532 | 0.3599 | 0.3429 | 0 |
Jan 29 2024 | 0.3507 | 0.0081 | 2.36% | 0.3397 | 0.3544 | 0.3394 | 0 |
Jan 26 2024 | 0.3426 | -0.0074 | -2.11% | 0.354 | 0.3604 | 0.3417 | 0 |
Jan 25 2024 | 0.35 | -0.0222 | -5.96% | 0.3682 | 0.3684 | 0.3494 | 0 |