ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJC2LBRT DJ Commodity Index 2X Leverage Brent Crude TR

332.93
9.77 (3.02%)
Mar 28 2024 - Closed
Realtime Data

DJC2LBRT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 332.93 9.77 3.02% 324.49 334.29 322.68 0
Mar 27 2024 323.16 0.58 0.18% 317.19 323.16 315.68 0
Mar 26 2024 322.58 -4.81 -1.47% 325.92 328.96 322.13 0
Mar 25 2024 327.39 9.64 3.03% 320.35 330.16 318.41 0
Mar 22 2024 317.74 -1.98 -0.62% 316.24 322.93 316.17 0
Mar 21 2024 319.73 -1.99 -0.62% 324.55 326.13 315.28 0
Mar 20 2024 321.72 -9.50 -2.87% 328.98 329.43 318.58 0
Mar 19 2024 331.22 3.25 0.99% 327.57 333.12 324.76 0
Mar 18 2024 327.97 11.57 3.66% 320.12 328.19 318.18 0
Mar 15 2024 316.40 0.56 0.18% 315.42 317.96 311.32 0
Mar 14 2024 315.84 8.11 2.64% 307.67 318.05 307.23 0
Mar 13 2024 307.72 14.84 5.07% 294.57 307.87 293.23 0
Mar 12 2024 292.89 -2.74 -0.93% 297.07 299.98 290.90 0
Mar 11 2024 295.63 2.91 0.99% 291.83 297.98 286.51 0
Mar 08 2024 292.72 -5.94 -1.99% 303.94 305.63 290.51 0
Mar 07 2024 298.66 0.11 0.04% 297.79 302.99 292.96 0
Mar 06 2024 298.55 5.89 2.01% 295.48 306.97 295.13 0
Mar 05 2024 292.66 -5.86 -1.96% 295.83 300.51 290.50 0
Mar 04 2024 298.52 -4.88 -1.61% 305.86 307.31 296.49 0
Mar 01 2024 303.40 12.94 4.45% 292.15 309.03 291.08 0
Feb 29 2024 290.46 -1.81 -0.62% 290.61 298.25 288.82 0
Feb 28 2024 292.27 -3.99 -1.35% 292.41 300.25 289.18 0
Feb 27 2024 296.26 5.38 1.85% 291.08 297.54 287.03 0
Feb 26 2024 290.88 6.21 2.18% 280.56 293.20 280.07 0
Feb 23 2024 284.67 -12.11 -4.08% 293.59 293.73 282.52 0
Feb 22 2024 296.78 3.47 1.18% 295.07 298.71 288.08 0
Feb 21 2024 293.31 2.92 1.01% 286.44 293.74 284.32 0
Feb 20 2024 290.39 -6.37 -2.15% 296.79 296.86 287.23 0
Feb 16 2024 296.76 3.12 1.06% 292.41 298.12 286.63 0
Feb 15 2024 293.64 9.20 3.23% 281.26 295.90 279.22 0
Feb 14 2024 284.45 -7.56 -2.59% 293.79 298.71 284.31 0
Feb 13 2024 292.01 3.93 1.36% 289.79 295.90 288.11 0
Feb 12 2024 288.08 0.38 0.13% 283.77 289.50 279.89 0
Feb 09 2024 287.70 1.07 0.37% 286.06 290.67 282.32 0
Feb 08 2024 286.64 17.69 6.58% 270.94 286.84 267.92 0
Feb 07 2024 268.95 2.75 1.03% 265.64 270.83 265.37 0
Feb 06 2024 266.20 4.79 1.83% 262.32 267.87 258.71 0
Feb 05 2024 261.41 6.43 2.52% 257.23 262.93 251.86 0
Feb 02 2024 254.97 -12.14 -4.55% 268.34 270.22 253.29 0
Feb 01 2024 267.12 -12.57 -4.49% 276.79 285.22 264.91 0
Jan 31 2024 279.69 -12.07 -4.14% 290.02 291.86 276.43 0
Jan 30 2024 291.75 3.90 1.35% 285.64 294.28 280.38 0
Jan 29 2024 287.86 -6.78 -2.30% 296.97 297.61 284.66 0
Jan 26 2024 294.64 6.24 2.16% 285.36 295.34 280.01 0
Jan 25 2024 288.40 16.31 5.99% 275.07 288.88 274.93 0
Jan 24 2024 272.09 2.68 1.00% 270.26 276.78 265.30 0
Jan 23 2024 269.41 -1.95 -0.72% 273.30 274.05 262.85 0
Jan 22 2024 271.36 8.55 3.25% 258.90 274.98 257.56 0
Jan 19 2024 262.81 -2.06 -0.78% 267.40 269.49 260.31 0
Jan 18 2024 264.87 6.22 2.40% 258.95 266.60 254.23 0
Jan 17 2024 258.66 -0.90 -0.35% 253.04 258.86 248.57 0
Jan 16 2024 259.55 -1.21 -0.46% 259.82 267.64 256.28 0
Jan 12 2024 260.76 5.29 2.07% 266.09 276.24 258.74 0
Jan 11 2024 255.47 5.64 2.26% 251.97 265.31 250.84 0
Jan 10 2024 249.84 -5.97 -2.33% 257.25 263.25 248.09 0
Jan 09 2024 255.80 7.27 2.92% 250.18 259.76 249.93 0
Jan 08 2024 248.54 -14.65 -5.57% 258.80 260.54 240.83 0
Jan 05 2024 263.19 7.31 2.86% 258.70 267.29 256.91 0
Jan 04 2024 255.88 -5.54 -2.12% 264.68 268.41 249.22 0
Jan 03 2024 261.42 15.03 6.10% 242.40 261.68 238.39 0
Jan 02 2024 246.39 -6.09 -2.41% 260.44 266.21 243.51 0

Your Recent History

Delayed Upgrade Clock