DJC2LBRT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 332.93 | 9.77 | 3.02% | 324.49 | 334.29 | 322.68 | 0 |
Mar 27 2024 | 323.16 | 0.58 | 0.18% | 317.19 | 323.16 | 315.68 | 0 |
Mar 26 2024 | 322.58 | -4.81 | -1.47% | 325.92 | 328.96 | 322.13 | 0 |
Mar 25 2024 | 327.39 | 9.64 | 3.03% | 320.35 | 330.16 | 318.41 | 0 |
Mar 22 2024 | 317.74 | -1.98 | -0.62% | 316.24 | 322.93 | 316.17 | 0 |
Mar 21 2024 | 319.73 | -1.99 | -0.62% | 324.55 | 326.13 | 315.28 | 0 |
Mar 20 2024 | 321.72 | -9.50 | -2.87% | 328.98 | 329.43 | 318.58 | 0 |
Mar 19 2024 | 331.22 | 3.25 | 0.99% | 327.57 | 333.12 | 324.76 | 0 |
Mar 18 2024 | 327.97 | 11.57 | 3.66% | 320.12 | 328.19 | 318.18 | 0 |
Mar 15 2024 | 316.40 | 0.56 | 0.18% | 315.42 | 317.96 | 311.32 | 0 |
Mar 14 2024 | 315.84 | 8.11 | 2.64% | 307.67 | 318.05 | 307.23 | 0 |
Mar 13 2024 | 307.72 | 14.84 | 5.07% | 294.57 | 307.87 | 293.23 | 0 |
Mar 12 2024 | 292.89 | -2.74 | -0.93% | 297.07 | 299.98 | 290.90 | 0 |
Mar 11 2024 | 295.63 | 2.91 | 0.99% | 291.83 | 297.98 | 286.51 | 0 |
Mar 08 2024 | 292.72 | -5.94 | -1.99% | 303.94 | 305.63 | 290.51 | 0 |
Mar 07 2024 | 298.66 | 0.11 | 0.04% | 297.79 | 302.99 | 292.96 | 0 |
Mar 06 2024 | 298.55 | 5.89 | 2.01% | 295.48 | 306.97 | 295.13 | 0 |
Mar 05 2024 | 292.66 | -5.86 | -1.96% | 295.83 | 300.51 | 290.50 | 0 |
Mar 04 2024 | 298.52 | -4.88 | -1.61% | 305.86 | 307.31 | 296.49 | 0 |
Mar 01 2024 | 303.40 | 12.94 | 4.45% | 292.15 | 309.03 | 291.08 | 0 |
Feb 29 2024 | 290.46 | -1.81 | -0.62% | 290.61 | 298.25 | 288.82 | 0 |
Feb 28 2024 | 292.27 | -3.99 | -1.35% | 292.41 | 300.25 | 289.18 | 0 |
Feb 27 2024 | 296.26 | 5.38 | 1.85% | 291.08 | 297.54 | 287.03 | 0 |
Feb 26 2024 | 290.88 | 6.21 | 2.18% | 280.56 | 293.20 | 280.07 | 0 |
Feb 23 2024 | 284.67 | -12.11 | -4.08% | 293.59 | 293.73 | 282.52 | 0 |
Feb 22 2024 | 296.78 | 3.47 | 1.18% | 295.07 | 298.71 | 288.08 | 0 |
Feb 21 2024 | 293.31 | 2.92 | 1.01% | 286.44 | 293.74 | 284.32 | 0 |
Feb 20 2024 | 290.39 | -6.37 | -2.15% | 296.79 | 296.86 | 287.23 | 0 |
Feb 16 2024 | 296.76 | 3.12 | 1.06% | 292.41 | 298.12 | 286.63 | 0 |
Feb 15 2024 | 293.64 | 9.20 | 3.23% | 281.26 | 295.90 | 279.22 | 0 |
Feb 14 2024 | 284.45 | -7.56 | -2.59% | 293.79 | 298.71 | 284.31 | 0 |
Feb 13 2024 | 292.01 | 3.93 | 1.36% | 289.79 | 295.90 | 288.11 | 0 |
Feb 12 2024 | 288.08 | 0.38 | 0.13% | 283.77 | 289.50 | 279.89 | 0 |
Feb 09 2024 | 287.70 | 1.07 | 0.37% | 286.06 | 290.67 | 282.32 | 0 |
Feb 08 2024 | 286.64 | 17.69 | 6.58% | 270.94 | 286.84 | 267.92 | 0 |
Feb 07 2024 | 268.95 | 2.75 | 1.03% | 265.64 | 270.83 | 265.37 | 0 |
Feb 06 2024 | 266.20 | 4.79 | 1.83% | 262.32 | 267.87 | 258.71 | 0 |
Feb 05 2024 | 261.41 | 6.43 | 2.52% | 257.23 | 262.93 | 251.86 | 0 |
Feb 02 2024 | 254.97 | -12.14 | -4.55% | 268.34 | 270.22 | 253.29 | 0 |
Feb 01 2024 | 267.12 | -12.57 | -4.49% | 276.79 | 285.22 | 264.91 | 0 |
Jan 31 2024 | 279.69 | -12.07 | -4.14% | 290.02 | 291.86 | 276.43 | 0 |
Jan 30 2024 | 291.75 | 3.90 | 1.35% | 285.64 | 294.28 | 280.38 | 0 |
Jan 29 2024 | 287.86 | -6.78 | -2.30% | 296.97 | 297.61 | 284.66 | 0 |
Jan 26 2024 | 294.64 | 6.24 | 2.16% | 285.36 | 295.34 | 280.01 | 0 |
Jan 25 2024 | 288.40 | 16.31 | 5.99% | 275.07 | 288.88 | 274.93 | 0 |
Jan 24 2024 | 272.09 | 2.68 | 1.00% | 270.26 | 276.78 | 265.30 | 0 |
Jan 23 2024 | 269.41 | -1.95 | -0.72% | 273.30 | 274.05 | 262.85 | 0 |
Jan 22 2024 | 271.36 | 8.55 | 3.25% | 258.90 | 274.98 | 257.56 | 0 |
Jan 19 2024 | 262.81 | -2.06 | -0.78% | 267.40 | 269.49 | 260.31 | 0 |
Jan 18 2024 | 264.87 | 6.22 | 2.40% | 258.95 | 266.60 | 254.23 | 0 |
Jan 17 2024 | 258.66 | -0.90 | -0.35% | 253.04 | 258.86 | 248.57 | 0 |
Jan 16 2024 | 259.55 | -1.21 | -0.46% | 259.82 | 267.64 | 256.28 | 0 |
Jan 12 2024 | 260.76 | 5.29 | 2.07% | 266.09 | 276.24 | 258.74 | 0 |
Jan 11 2024 | 255.47 | 5.64 | 2.26% | 251.97 | 265.31 | 250.84 | 0 |
Jan 10 2024 | 249.84 | -5.97 | -2.33% | 257.25 | 263.25 | 248.09 | 0 |
Jan 09 2024 | 255.80 | 7.27 | 2.92% | 250.18 | 259.76 | 249.93 | 0 |
Jan 08 2024 | 248.54 | -14.65 | -5.57% | 258.80 | 260.54 | 240.83 | 0 |
Jan 05 2024 | 263.19 | 7.31 | 2.86% | 258.70 | 267.29 | 256.91 | 0 |
Jan 04 2024 | 255.88 | -5.54 | -2.12% | 264.68 | 268.41 | 249.22 | 0 |
Jan 03 2024 | 261.42 | 15.03 | 6.10% | 242.40 | 261.68 | 238.39 | 0 |
Jan 02 2024 | 246.39 | -6.09 | -2.41% | 260.44 | 266.21 | 243.51 | 0 |