DJC2LCLP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.9024 | -0.0125 | -1.37% | 0.9167 | 0.92 | 0.8945 | 0 |
Apr 23 2024 | 0.9149 | 0.031 | 3.51% | 0.8893 | 0.916 | 0.8614 | 0 |
Apr 22 2024 | 0.8839 | -0.0039 | -0.44% | 0.8594 | 0.8912 | 0.8583 | 0 |
Apr 19 2024 | 0.8878 | 0.0007 | 0.08% | 0.9105 | 0.912 | 0.8672 | 0 |
Apr 18 2024 | 0.8871 | -0.0033 | -0.37% | 0.8811 | 0.9033 | 0.8653 | 0 |
Apr 17 2024 | 0.8904 | -0.0577 | -6.09% | 0.9398 | 0.9463 | 0.8855 | 0 |
Apr 16 2024 | 0.9481 | -0.0016 | -0.17% | 0.9571 | 0.958 | 0.9351 | 0 |
Apr 15 2024 | 0.9497 | -0.004 | -0.42% | 0.9394 | 0.9553 | 0.919 | 0 |
Apr 12 2024 | 0.9537 | 0.0138 | 1.47% | 0.9582 | 0.9954 | 0.9535 | 0 |
Apr 11 2024 | 0.9399 | -0.0227 | -2.36% | 0.9672 | 0.9729 | 0.9358 | 0 |
Apr 10 2024 | 0.9626 | 0.0205 | 2.18% | 0.9513 | 0.9666 | 0.928 | 0 |
Apr 09 2024 | 0.9421 | -0.0254 | -2.63% | 0.9685 | 0.9794 | 0.9387 | 0 |
Apr 08 2024 | 0.9675 | -0.0107 | -1.09% | 0.9508 | 0.9825 | 0.9454 | 0 |
Apr 05 2024 | 0.9782 | 0.0072 | 0.74% | 0.9737 | 0.9943 | 0.9658 | 0 |
Apr 04 2024 | 0.971 | 0.0255 | 2.70% | 0.9444 | 0.9723 | 0.9282 | 0 |
Apr 03 2024 | 0.9455 | 0.0059 | 0.63% | 0.9418 | 0.9625 | 0.9329 | 0 |
Apr 02 2024 | 0.9396 | 0.0306 | 3.37% | 0.9304 | 0.9459 | 0.9183 | 0 |
Apr 01 2024 | 0.909 | 0.0125 | 1.39% | 0.9005 | 0.9251 | 0.8848 | 0 |
Mar 28 2024 | 0.8965 | 0.0382 | 4.45% | 0.8665 | 0.8973 | 0.8618 | 0 |
Mar 27 2024 | 0.8583 | -0.0055 | -0.64% | 0.8468 | 0.8636 | 0.8413 | 0 |
Mar 26 2024 | 0.8638 | -0.0074 | -0.85% | 0.8682 | 0.8791 | 0.8599 | 0 |
Mar 25 2024 | 0.8712 | 0.0276 | 3.27% | 0.8513 | 0.8817 | 0.8455 | 0 |
Mar 22 2024 | 0.8436 | -0.0084 | -0.99% | 0.8409 | 0.8604 | 0.8404 | 0 |
Mar 21 2024 | 0.852 | -0.0055 | -0.64% | 0.8649 | 0.8703 | 0.8366 | 0 |
Mar 20 2024 | 0.8575 | -0.0301 | -3.39% | 0.8811 | 0.8824 | 0.8476 | 0 |
Mar 19 2024 | 0.8876 | 0.0109 | 1.24% | 0.8765 | 0.8963 | 0.8688 | 0 |
Mar 18 2024 | 0.8767 | 0.0348 | 4.13% | 0.8534 | 0.8779 | 0.8461 | 0 |
Mar 15 2024 | 0.8419 | -0.0038 | -0.45% | 0.8432 | 0.8493 | 0.831 | 0 |
Mar 14 2024 | 0.8457 | 0.0292 | 3.58% | 0.8187 | 0.8521 | 0.8177 | 0 |
Mar 13 2024 | 0.8165 | 0.0415 | 5.35% | 0.7805 | 0.8169 | 0.7766 | 0 |
Mar 12 2024 | 0.775 | -0.0064 | -0.82% | 0.7882 | 0.7971 | 0.7707 | 0 |
Mar 11 2024 | 0.7814 | -0.0009 | -0.12% | 0.7764 | 0.792 | 0.7591 | 0 |
Mar 08 2024 | 0.7823 | -0.0168 | -2.10% | 0.8162 | 0.8217 | 0.7731 | 0 |
Mar 07 2024 | 0.7991 | -0.0055 | -0.68% | 0.8011 | 0.8125 | 0.7822 | 0 |
Mar 06 2024 | 0.8046 | 0.0195 | 2.48% | 0.7943 | 0.8353 | 0.7937 | 0 |
Mar 05 2024 | 0.7851 | -0.0111 | -1.39% | 0.7887 | 0.8118 | 0.7723 | 0 |
Mar 04 2024 | 0.7962 | -0.0257 | -3.13% | 0.8264 | 0.831 | 0.7933 | 0 |
Mar 01 2024 | 0.8219 | 0.034 | 4.32% | 0.7867 | 0.8396 | 0.7837 | 0 |
Feb 29 2024 | 0.7879 | -0.0044 | -0.56% | 0.7867 | 0.8081 | 0.7818 | 0 |
Feb 28 2024 | 0.7923 | -0.0073 | -0.91% | 0.7875 | 0.8146 | 0.7781 | 0 |
Feb 27 2024 | 0.7996 | 0.0253 | 3.27% | 0.7783 | 0.8016 | 0.7665 | 0 |
Feb 26 2024 | 0.7743 | 0.0213 | 2.83% | 0.744 | 0.7829 | 0.7424 | 0 |
Feb 23 2024 | 0.753 | -0.0422 | -5.31% | 0.7844 | 0.7846 | 0.7502 | 0 |
Feb 22 2024 | 0.7952 | 0.0139 | 1.78% | 0.7893 | 0.802 | 0.7685 | 0 |
Feb 21 2024 | 0.7813 | 0.0161 | 2.10% | 0.7565 | 0.7827 | 0.7505 | 0 |
Feb 20 2024 | 0.7652 | -0.0283 | -3.57% | 0.7913 | 0.7913 | 0.7602 | 0 |
Feb 16 2024 | 0.7935 | 0.0179 | 2.31% | 0.7746 | 0.7941 | 0.758 | 0 |
Feb 15 2024 | 0.7756 | 0.0241 | 3.21% | 0.7401 | 0.785 | 0.735 | 0 |
Feb 14 2024 | 0.7515 | -0.0234 | -3.02% | 0.7785 | 0.7929 | 0.7509 | 0 |
Feb 13 2024 | 0.7749 | 0.0151 | 1.99% | 0.7649 | 0.7863 | 0.7596 | 0 |
Feb 12 2024 | 0.7598 | 0.0012 | 0.16% | 0.7446 | 0.7633 | 0.7338 | 0 |
Feb 09 2024 | 0.7586 | 0.0116 | 1.55% | 0.7517 | 0.767 | 0.7412 | 0 |
Feb 08 2024 | 0.747 | 0.0455 | 6.49% | 0.7065 | 0.7487 | 0.6971 | 0 |
Feb 07 2024 | 0.7015 | 0.0081 | 1.17% | 0.6949 | 0.709 | 0.6934 | 0 |
Feb 06 2024 | 0.6934 | 0.0117 | 1.72% | 0.6864 | 0.701 | 0.6746 | 0 |
Feb 05 2024 | 0.6817 | 0.0091 | 1.35% | 0.673 | 0.6914 | 0.6566 | 0 |
Feb 02 2024 | 0.6726 | -0.0309 | -4.39% | 0.7082 | 0.7148 | 0.664 | 0 |
Feb 01 2024 | 0.7035 | -0.0379 | -5.11% | 0.7379 | 0.7631 | 0.7009 | 0 |
Jan 31 2024 | 0.7414 | -0.0406 | -5.19% | 0.7757 | 0.781 | 0.7362 | 0 |
Jan 30 2024 | 0.782 | 0.0211 | 2.77% | 0.757 | 0.7875 | 0.7427 | 0 |
Jan 29 2024 | 0.7609 | -0.0246 | -3.13% | 0.7902 | 0.7918 | 0.7537 | 0 |
Jan 26 2024 | 0.7855 | 0.0128 | 1.66% | 0.7626 | 0.7895 | 0.747 | 0 |