ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJC2LGCP DJ Commodity Index 2X Leverage Gold ER

806.69
21.11 (2.69%)
Mar 28 2024 - Closed
Realtime Data

DJC2LGCP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 785.58 8.27 1.06% 777.95 790.45 775.61 0
Mar 26 2024 777.31 1.27 0.16% 773.28 793.49 773.21 0
Mar 25 2024 776.04 10.86 1.42% 770.29 780.32 768.26 0
Mar 22 2024 765.18 -16.18 -2.07% 769.65 780.21 763.76 0
Mar 21 2024 781.36 16.13 2.11% 801.35 802.76 771.05 0
Mar 20 2024 765.22 0.63 0.08% 766.14 770.41 759.34 0
Mar 19 2024 764.59 -1.83 -0.24% 764.24 766.28 758.13 0
Mar 18 2024 766.42 0.91 0.12% 760.46 769.93 759.76 0
Mar 15 2024 765.51 -2.59 -0.34% 773.32 776.63 764.59 0
Mar 14 2024 768.10 -12.74 -1.63% 773.20 776.31 763.00 0
Mar 13 2024 780.84 13.27 1.73% 768.52 782.75 767.03 0
Mar 12 2024 767.57 -15.85 -2.02% 780.99 784.53 763.59 0
Mar 11 2024 783.42 0.54 0.07% 783.76 787.59 780.01 0
Mar 08 2024 782.88 14.62 1.90% 774.89 794.79 768.01 0
Mar 07 2024 768.25 4.39 0.57% 768.18 772.85 761.46 0
Mar 06 2024 763.87 14.10 1.88% 747.43 765.13 745.33 0
Mar 05 2024 749.77 10.50 1.42% 743.14 757.64 741.89 0
Mar 04 2024 739.27 18.36 2.55% 718.92 742.63 716.04 0
Mar 01 2024 720.90 28.85 4.17% 689.56 721.10 687.40 0
Feb 29 2024 692.05 8.38 1.23% 686.22 695.67 680.06 0
Feb 28 2024 683.68 -0.67 -0.10% 680.99 687.50 678.24 0
Feb 27 2024 684.35 2.61 0.38% 687.43 688.70 682.08 0
Feb 26 2024 681.74 -7.13 -1.03% 686.58 687.05 678.92 0
Feb 23 2024 688.87 10.93 1.61% 675.68 689.20 673.01 0
Feb 22 2024 677.94 -0.67 -0.10% 685.49 685.49 675.74 0
Feb 21 2024 678.61 -3.22 -0.47% 681.82 684.37 677.67 0
Feb 20 2024 681.83 9.30 1.38% 678.31 684.29 677.51 0
Feb 16 2024 672.53 5.95 0.89% 667.24 674.05 660.76 0
Feb 15 2024 666.57 7.10 1.08% 660.79 669.53 659.87 0
Feb 14 2024 659.47 -1.58 -0.24% 656.31 662.04 654.33 0
Feb 13 2024 661.05 -18.22 -2.68% 682.20 685.41 658.18 0
Feb 12 2024 679.27 -1.80 -0.26% 683.15 684.02 673.25 0
Feb 09 2024 681.07 -6.25 -0.91% 688.06 690.69 679.33 0
Feb 08 2024 687.32 -2.69 -0.39% 686.38 691.90 679.51 0
Feb 07 2024 690.02 -1.21 -0.17% 688.80 696.95 687.26 0
Feb 06 2024 691.23 6.71 0.98% 684.25 693.17 682.17 0
Feb 05 2024 684.52 -8.98 -1.29% 682.43 686.00 676.83 0
Feb 02 2024 693.50 -12.98 -1.84% 704.92 706.34 685.95 0
Feb 01 2024 706.48 6.44 0.92% 695.07 712.11 687.54 0
Jan 31 2024 700.04 10.16 1.47% 694.52 706.23 692.57 0
Jan 30 2024 689.88 3.36 0.49% 694.31 701.15 688.00 0
Jan 29 2024 686.52 6.02 0.88% 689.86 693.74 682.24 0
Jan 26 2024 680.50 1.14 0.17% 683.38 686.39 679.37 0
Jan 25 2024 679.37 -0.13 -0.02% 678.10 686.18 676.63 0
Jan 24 2024 679.50 -7.92 -1.15% 689.97 694.40 677.62 0
Jan 23 2024 687.42 3.28 0.48% 690.24 690.91 684.40 0
Jan 22 2024 684.14 -4.84 -0.70% 686.96 690.59 681.51 0
Jan 19 2024 688.98 4.69 0.69% 688.64 697.09 686.30 0
Jan 18 2024 684.28 10.85 1.61% 678.56 685.02 675.84 0
Jan 17 2024 673.44 -16.22 -2.35% 687.64 691.34 672.70 0
Jan 16 2024 689.66 -13.82 -1.97% 704.28 704.28 688.57 0
Jan 12 2024 703.48 21.05 3.08% 698.81 714.86 697.79 0
Jan 11 2024 682.43 -5.91 -0.86% 695.53 699.55 681.65 0
Jan 10 2024 688.35 -4.15 -0.60% 696.96 700.83 688.04 0
Jan 09 2024 692.50 -0.12 -0.02% 695.48 702.43 691.52 0
Jan 08 2024 692.62 -12.70 -1.80% 694.27 699.42 686.24 0
Jan 05 2024 705.33 1.31 0.19% 703.75 718.37 690.77 0
Jan 04 2024 704.02 4.79 0.68% 706.96 709.43 699.44 0
Jan 03 2024 699.23 -18.90 -2.63% 716.95 717.78 696.04 0
Jan 02 2024 718.13 -2.93 -0.41% 725.91 730.35 714.45 0
Dec 29 2023 721.06 -5.51 -0.76% 725.74 725.74 716.17 0

Your Recent History

Delayed Upgrade Clock