DJC2LGCP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 785.58 | 8.27 | 1.06% | 777.95 | 790.45 | 775.61 | 0 |
Mar 26 2024 | 777.31 | 1.27 | 0.16% | 773.28 | 793.49 | 773.21 | 0 |
Mar 25 2024 | 776.04 | 10.86 | 1.42% | 770.29 | 780.32 | 768.26 | 0 |
Mar 22 2024 | 765.18 | -16.18 | -2.07% | 769.65 | 780.21 | 763.76 | 0 |
Mar 21 2024 | 781.36 | 16.13 | 2.11% | 801.35 | 802.76 | 771.05 | 0 |
Mar 20 2024 | 765.22 | 0.63 | 0.08% | 766.14 | 770.41 | 759.34 | 0 |
Mar 19 2024 | 764.59 | -1.83 | -0.24% | 764.24 | 766.28 | 758.13 | 0 |
Mar 18 2024 | 766.42 | 0.91 | 0.12% | 760.46 | 769.93 | 759.76 | 0 |
Mar 15 2024 | 765.51 | -2.59 | -0.34% | 773.32 | 776.63 | 764.59 | 0 |
Mar 14 2024 | 768.10 | -12.74 | -1.63% | 773.20 | 776.31 | 763.00 | 0 |
Mar 13 2024 | 780.84 | 13.27 | 1.73% | 768.52 | 782.75 | 767.03 | 0 |
Mar 12 2024 | 767.57 | -15.85 | -2.02% | 780.99 | 784.53 | 763.59 | 0 |
Mar 11 2024 | 783.42 | 0.54 | 0.07% | 783.76 | 787.59 | 780.01 | 0 |
Mar 08 2024 | 782.88 | 14.62 | 1.90% | 774.89 | 794.79 | 768.01 | 0 |
Mar 07 2024 | 768.25 | 4.39 | 0.57% | 768.18 | 772.85 | 761.46 | 0 |
Mar 06 2024 | 763.87 | 14.10 | 1.88% | 747.43 | 765.13 | 745.33 | 0 |
Mar 05 2024 | 749.77 | 10.50 | 1.42% | 743.14 | 757.64 | 741.89 | 0 |
Mar 04 2024 | 739.27 | 18.36 | 2.55% | 718.92 | 742.63 | 716.04 | 0 |
Mar 01 2024 | 720.90 | 28.85 | 4.17% | 689.56 | 721.10 | 687.40 | 0 |
Feb 29 2024 | 692.05 | 8.38 | 1.23% | 686.22 | 695.67 | 680.06 | 0 |
Feb 28 2024 | 683.68 | -0.67 | -0.10% | 680.99 | 687.50 | 678.24 | 0 |
Feb 27 2024 | 684.35 | 2.61 | 0.38% | 687.43 | 688.70 | 682.08 | 0 |
Feb 26 2024 | 681.74 | -7.13 | -1.03% | 686.58 | 687.05 | 678.92 | 0 |
Feb 23 2024 | 688.87 | 10.93 | 1.61% | 675.68 | 689.20 | 673.01 | 0 |
Feb 22 2024 | 677.94 | -0.67 | -0.10% | 685.49 | 685.49 | 675.74 | 0 |
Feb 21 2024 | 678.61 | -3.22 | -0.47% | 681.82 | 684.37 | 677.67 | 0 |
Feb 20 2024 | 681.83 | 9.30 | 1.38% | 678.31 | 684.29 | 677.51 | 0 |
Feb 16 2024 | 672.53 | 5.95 | 0.89% | 667.24 | 674.05 | 660.76 | 0 |
Feb 15 2024 | 666.57 | 7.10 | 1.08% | 660.79 | 669.53 | 659.87 | 0 |
Feb 14 2024 | 659.47 | -1.58 | -0.24% | 656.31 | 662.04 | 654.33 | 0 |
Feb 13 2024 | 661.05 | -18.22 | -2.68% | 682.20 | 685.41 | 658.18 | 0 |
Feb 12 2024 | 679.27 | -1.80 | -0.26% | 683.15 | 684.02 | 673.25 | 0 |
Feb 09 2024 | 681.07 | -6.25 | -0.91% | 688.06 | 690.69 | 679.33 | 0 |
Feb 08 2024 | 687.32 | -2.69 | -0.39% | 686.38 | 691.90 | 679.51 | 0 |
Feb 07 2024 | 690.02 | -1.21 | -0.17% | 688.80 | 696.95 | 687.26 | 0 |
Feb 06 2024 | 691.23 | 6.71 | 0.98% | 684.25 | 693.17 | 682.17 | 0 |
Feb 05 2024 | 684.52 | -8.98 | -1.29% | 682.43 | 686.00 | 676.83 | 0 |
Feb 02 2024 | 693.50 | -12.98 | -1.84% | 704.92 | 706.34 | 685.95 | 0 |
Feb 01 2024 | 706.48 | 6.44 | 0.92% | 695.07 | 712.11 | 687.54 | 0 |
Jan 31 2024 | 700.04 | 10.16 | 1.47% | 694.52 | 706.23 | 692.57 | 0 |
Jan 30 2024 | 689.88 | 3.36 | 0.49% | 694.31 | 701.15 | 688.00 | 0 |
Jan 29 2024 | 686.52 | 6.02 | 0.88% | 689.86 | 693.74 | 682.24 | 0 |
Jan 26 2024 | 680.50 | 1.14 | 0.17% | 683.38 | 686.39 | 679.37 | 0 |
Jan 25 2024 | 679.37 | -0.13 | -0.02% | 678.10 | 686.18 | 676.63 | 0 |
Jan 24 2024 | 679.50 | -7.92 | -1.15% | 689.97 | 694.40 | 677.62 | 0 |
Jan 23 2024 | 687.42 | 3.28 | 0.48% | 690.24 | 690.91 | 684.40 | 0 |
Jan 22 2024 | 684.14 | -4.84 | -0.70% | 686.96 | 690.59 | 681.51 | 0 |
Jan 19 2024 | 688.98 | 4.69 | 0.69% | 688.64 | 697.09 | 686.30 | 0 |
Jan 18 2024 | 684.28 | 10.85 | 1.61% | 678.56 | 685.02 | 675.84 | 0 |
Jan 17 2024 | 673.44 | -16.22 | -2.35% | 687.64 | 691.34 | 672.70 | 0 |
Jan 16 2024 | 689.66 | -13.82 | -1.97% | 704.28 | 704.28 | 688.57 | 0 |
Jan 12 2024 | 703.48 | 21.05 | 3.08% | 698.81 | 714.86 | 697.79 | 0 |
Jan 11 2024 | 682.43 | -5.91 | -0.86% | 695.53 | 699.55 | 681.65 | 0 |
Jan 10 2024 | 688.35 | -4.15 | -0.60% | 696.96 | 700.83 | 688.04 | 0 |
Jan 09 2024 | 692.50 | -0.12 | -0.02% | 695.48 | 702.43 | 691.52 | 0 |
Jan 08 2024 | 692.62 | -12.70 | -1.80% | 694.27 | 699.42 | 686.24 | 0 |
Jan 05 2024 | 705.33 | 1.31 | 0.19% | 703.75 | 718.37 | 690.77 | 0 |
Jan 04 2024 | 704.02 | 4.79 | 0.68% | 706.96 | 709.43 | 699.44 | 0 |
Jan 03 2024 | 699.23 | -18.90 | -2.63% | 716.95 | 717.78 | 696.04 | 0 |
Jan 02 2024 | 718.13 | -2.93 | -0.41% | 725.91 | 730.35 | 714.45 | 0 |
Dec 29 2023 | 721.06 | -5.51 | -0.76% | 725.74 | 725.74 | 716.17 | 0 |