Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage North American Copper ER | DJC2LHGP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.87 | 2.35% | 386.05 | 11:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 377.18 |
DJC2LHGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LHGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 377.18 | 15.51 | 4.29% | 373.29 | 380.58 | 370.14 | 0 |
| Apr 17 2024 | 361.68 | 3.85 | 1.08% | 359.54 | 368.59 | 358.39 | 0 |
| Apr 16 2024 | 357.83 | -8.19 | -2.24% | 362.35 | 362.35 | 352.31 | 0 |
| Apr 15 2024 | 366.02 | 15.67 | 4.47% | 356.96 | 369.85 | 353.37 | 0 |
| Apr 12 2024 | 350.35 | 2.05 | 0.59% | 356.13 | 365.81 | 349.13 | 0 |
| Apr 11 2024 | 348.30 | -2.82 | -0.80% | 352.79 | 353.69 | 344.53 | 0 |
| Apr 10 2024 | 351.12 | -2.91 | -0.82% | 357.46 | 360.51 | 345.68 | 0 |
| Apr 09 2024 | 354.02 | 1.17 | 0.33% | 351.23 | 360.59 | 348.03 | 0 |
| Apr 08 2024 | 352.85 | 7.46 | 2.16% | 344.14 | 356.14 | 343.78 | 0 |
| Apr 05 2024 | 345.39 | -0.99 | -0.29% | 341.06 | 345.80 | 339.50 | 0 |
| Apr 04 2024 | 346.39 | 7.20 | 2.12% | 345.18 | 348.57 | 340.90 | 0 |
| Apr 03 2024 | 339.18 | 20.23 | 6.34% | 321.54 | 339.50 | 318.95 | 0 |
| Apr 02 2024 | 318.95 | 3.58 | 1.14% | 318.95 | 323.09 | 317.63 | 0 |
| Apr 01 2024 | 315.37 | 6.02 | 1.95% | 317.30 | 320.23 | 312.20 | 0 |
| Mar 28 2024 | 309.35 | -1.16 | -0.37% | 309.50 | 310.58 | 306.19 | 0 |
| Mar 27 2024 | 310.51 | 0.93 | 0.30% | 308.11 | 310.74 | 303.25 | 0 |
| Mar 26 2024 | 309.58 | -1.47 | -0.47% | 308.03 | 312.44 | 306.10 | 0 |
| Mar 25 2024 | 311.05 | 1.86 | 0.60% | 311.36 | 313.68 | 308.27 | 0 |
| Mar 22 2024 | 309.20 | -8.21 | -2.59% | 309.90 | 312.79 | 308.02 | 0 |
| Mar 21 2024 | 317.41 | 1.01 | 0.32% | 325.84 | 326.15 | 314.67 | 0 |
| Mar 20 2024 | 316.39 | -3.06 | -0.96% | 316.79 | 317.96 | 312.78 | 0 |
| Mar 19 2024 | 319.45 | -9.79 | -2.97% | 325.66 | 326.77 | 317.46 | 0 |
