Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
DJC2LHGT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 615.30 | 9.35 | 1.54% | 614.07 | 622.23 | 611.08 | 0 |
| Apr 23 2024 | 605.95 | -14.76 | -2.38% | 602.92 | 607.32 | 593.58 | 0 |
| Apr 22 2024 | 620.71 | -1.82 | -0.29% | 624.57 | 632.16 | 614.77 | 0 |
| Apr 19 2024 | 622.53 | 17.05 | 2.82% | 613.13 | 628.65 | 607.00 | 0 |
| Apr 18 2024 | 605.48 | 24.97 | 4.30% | 598.96 | 610.93 | 594.16 | 0 |
| Apr 17 2024 | 580.51 | 6.26 | 1.09% | 576.81 | 591.60 | 575.22 | 0 |
| Apr 16 2024 | 574.25 | -13.05 | -2.22% | 581.23 | 581.36 | 565.38 | 0 |
| Apr 15 2024 | 587.30 | 25.38 | 4.52% | 572.77 | 593.45 | 567.01 | 0 |
| Apr 12 2024 | 561.92 | 3.37 | 0.60% | 571.19 | 586.72 | 559.96 | 0 |
| Apr 11 2024 | 558.55 | -4.43 | -0.79% | 565.75 | 567.20 | 552.51 | 0 |
| Apr 10 2024 | 562.99 | -4.58 | -0.81% | 573.20 | 578.05 | 554.27 | 0 |
| Apr 09 2024 | 567.56 | 1.97 | 0.35% | 562.98 | 578.08 | 557.96 | 0 |
| Apr 08 2024 | 565.60 | 12.19 | 2.20% | 551.69 | 570.86 | 551.07 | 0 |
| Apr 05 2024 | 553.41 | -1.51 | -0.27% | 546.46 | 554.06 | 543.97 | 0 |
| Apr 04 2024 | 554.92 | 11.62 | 2.14% | 552.98 | 558.41 | 546.13 | 0 |
| Apr 03 2024 | 543.30 | 32.47 | 6.36% | 515.17 | 543.80 | 510.90 | 0 |
| Apr 02 2024 | 510.83 | 5.81 | 1.15% | 510.45 | 517.45 | 508.70 | 0 |
| Apr 01 2024 | 505.02 | 9.93 | 2.01% | 508.10 | 512.80 | 499.95 | 0 |
| Mar 28 2024 | 495.09 | -1.78 | -0.36% | 495.58 | 497.06 | 490.03 | 0 |
| Mar 27 2024 | 496.87 | 1.56 | 0.31% | 493.04 | 497.24 | 485.26 | 0 |
| Mar 26 2024 | 495.32 | -2.28 | -0.46% | 492.84 | 499.90 | 489.75 | 0 |
| Mar 25 2024 | 497.60 | 3.19 | 0.64% | 498.34 | 501.79 | 493.15 | 0 |
| Mar 22 2024 | 494.41 | -13.05 | -2.57% | 495.54 | 500.16 | 492.53 | 0 |
| Mar 21 2024 | 507.46 | 1.70 | 0.34% | 520.94 | 521.44 | 503.10 | 0 |
| Mar 20 2024 | 505.77 | -4.81 | -0.94% | 506.40 | 508.28 | 500.00 | 0 |
| Mar 19 2024 | 510.58 | -15.57 | -2.96% | 520.50 | 522.28 | 507.40 | 0 |
| Mar 18 2024 | 526.15 | 4.38 | 0.84% | 520.18 | 533.89 | 518.65 | 0 |
| Mar 15 2024 | 521.76 | 18.51 | 3.68% | 521.76 | 526.75 | 513.79 | 0 |
| Mar 14 2024 | 503.25 | -4.06 | -0.80% | 502.25 | 507.00 | 497.62 | 0 |
| Mar 13 2024 | 507.31 | 31.57 | 6.64% | 479.32 | 509.73 | 478.95 | 0 |
| Mar 12 2024 | 475.73 | 0.19 | 0.04% | 475.13 | 481.18 | 469.20 | 0 |
| Mar 11 2024 | 475.54 | 9.92 | 2.13% | 464.39 | 475.90 | 463.67 | 0 |
| Mar 08 2024 | 465.62 | -8.64 | -1.82% | 475.05 | 479.65 | 464.17 | 0 |
| Mar 07 2024 | 474.26 | 11.41 | 2.46% | 466.86 | 478.44 | 465.67 | 0 |
| Mar 06 2024 | 462.85 | 6.94 | 1.52% | 459.06 | 467.71 | 457.52 | 0 |
| Mar 05 2024 | 455.92 | -1.48 | -0.32% | 459.36 | 461.97 | 453.90 | 0 |
| Mar 04 2024 | 457.39 | -1.34 | -0.29% | 462.62 | 465.47 | 456.80 | 0 |
| Mar 01 2024 | 458.74 | 3.50 | 0.77% | 449.97 | 461.58 | 448.67 | 0 |
| Feb 29 2024 | 455.24 | 1.60 | 0.35% | 457.13 | 460.55 | 454.29 | 0 |
| Feb 28 2024 | 453.63 | -3.72 | -0.81% | 450.08 | 455.17 | 449.37 | 0 |
| Feb 27 2024 | 457.35 | 4.54 | 1.00% | 457.82 | 459.71 | 453.10 | 0 |
| Feb 26 2024 | 452.81 | -14.31 | -3.06% | 461.81 | 462.17 | 452.33 | 0 |
| Feb 23 2024 | 467.12 | -3.19 | -0.68% | 465.19 | 468.32 | 458.81 | 0 |
| Feb 22 2024 | 470.31 | 5.81 | 1.25% | 468.87 | 471.62 | 462.66 | 0 |
| Feb 21 2024 | 464.50 | 3.28 | 0.71% | 465.22 | 470.82 | 462.00 | 0 |
| Feb 20 2024 | 461.22 | 6.98 | 1.54% | 453.05 | 462.64 | 451.04 | 0 |
| Feb 16 2024 | 454.24 | 16.31 | 3.72% | 443.81 | 456.68 | 443.34 | 0 |
| Feb 15 2024 | 437.94 | 12.86 | 3.03% | 429.25 | 438.16 | 427.65 | 0 |
| Feb 14 2024 | 425.07 | -1.26 | -0.30% | 424.96 | 430.46 | 424.04 | 0 |
| Feb 13 2024 | 426.34 | -3.49 | -0.81% | 435.59 | 436.38 | 425.76 | 0 |
| Feb 12 2024 | 429.83 | 8.50 | 2.02% | 420.74 | 431.04 | 418.98 | 0 |
| Feb 09 2024 | 421.33 | -4.41 | -1.04% | 423.69 | 425.11 | 415.29 | 0 |
| Feb 08 2024 | 425.74 | -8.48 | -1.95% | 436.96 | 436.96 | 420.68 | 0 |
| Feb 07 2024 | 434.22 | -9.22 | -2.08% | 445.03 | 446.44 | 432.81 | 0 |
| Feb 06 2024 | 443.44 | 1.00 | 0.23% | 443.20 | 448.13 | 440.98 | 0 |
| Feb 05 2024 | 442.44 | -11.44 | -2.52% | 450.99 | 451.94 | 440.18 | 0 |
| Feb 02 2024 | 453.88 | -7.72 | -1.67% | 454.84 | 461.06 | 452.68 | 0 |
| Feb 01 2024 | 461.60 | -11.22 | -2.37% | 462.45 | 467.91 | 459.66 | 0 |
| Jan 31 2024 | 472.81 | -2.48 | -0.52% | 476.46 | 483.87 | 469.90 | 0 |
| Jan 30 2024 | 475.29 | 7.78 | 1.66% | 466.38 | 475.90 | 463.49 | 0 |
| Jan 29 2024 | 467.51 | 6.54 | 1.42% | 459.02 | 469.43 | 455.19 | 0 |
| Jan 26 2024 | 460.97 | -3.17 | -0.68% | 460.01 | 469.02 | 459.29 | 0 |
