Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Corn 1x Inverse Daily ER | DJCCN1IP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0958 | 0.09% | 103.75 | 02:27:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.77 | 104.77 | 104.77 | 104.77 | 103.65 |
DJCCN1IP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCCN1IP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 104.77 | 1.12 | 1.08% | 103.77 | 104.89 | 103.77 | 0 |
Apr 17 2024 | 103.65 | 0.47 | 0.45% | 103.42 | 103.71 | 102.90 | 0 |
Apr 16 2024 | 103.19 | 0.29 | 0.28% | 103.07 | 103.82 | 102.96 | 0 |
Apr 15 2024 | 102.90 | 0.86 | 0.84% | 102.73 | 103.36 | 102.50 | 0 |
Apr 12 2024 | 102.04 | -1.70 | -1.64% | 103.92 | 104.03 | 101.74 | 0 |
Apr 11 2024 | 103.74 | 1.19 | 1.16% | 101.96 | 103.92 | 101.77 | 0 |
Apr 10 2024 | 102.55 | -0.84 | -0.81% | 103.02 | 103.10 | 102.27 | 0 |
Apr 09 2024 | 103.38 | 1.16 | 1.14% | 102.53 | 103.64 | 102.32 | 0 |
Apr 08 2024 | 102.22 | -0.28 | -0.27% | 102.76 | 103.10 | 101.78 | 0 |
Apr 05 2024 | 102.51 | 0.12 | 0.11% | 102.09 | 102.98 | 101.51 | 0 |
Apr 04 2024 | 102.39 | -0.72 | -0.69% | 102.57 | 103.52 | 102.27 | 0 |
Apr 03 2024 | 103.11 | -1.40 | -1.34% | 104.02 | 104.57 | 102.80 | 0 |
Apr 02 2024 | 104.51 | 2.23 | 2.18% | 102.75 | 104.86 | 101.98 | 0 |
Apr 01 2024 | 102.28 | 1.36 | 1.35% | 101.14 | 103.02 | 101.08 | 0 |
Mar 28 2024 | 100.92 | -3.55 | -3.40% | 104.35 | 104.71 | 99.39 | 0 |
Mar 27 2024 | 104.47 | 1.37 | 1.33% | 103.99 | 104.65 | 103.64 | 0 |
Mar 26 2024 | 103.10 | 1.11 | 1.08% | 102.40 | 103.28 | 101.24 | 0 |
Mar 25 2024 | 101.99 | 0.40 | 0.40% | 101.53 | 102.11 | 101.18 | 0 |
Mar 22 2024 | 101.59 | 0.34 | 0.34% | 101.82 | 102.34 | 101.07 | 0 |
Mar 21 2024 | 101.24 | -0.41 | -0.40% | 100.43 | 102.00 | 100.32 | 0 |
Mar 20 2024 | 101.65 | 0.06 | 0.06% | 101.77 | 102.46 | 101.53 | 0 |
Mar 19 2024 | 101.59 | -0.70 | -0.69% | 102.06 | 102.53 | 101.42 | 0 |