PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Corn 2x Inverse Daily ER | DJCCN2IP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.1527 | 1.46% | 10.58 | 13:09:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.58 | 10.42 |
DJCCN2IP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCCN2IP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 10.58 | 0.15 | 1.46% | 10.52 | 10.64 | 10.45 | 0 |
| May 19 2022 | 10.42 | -0.06 | -0.56% | 10.49 | 10.68 | 10.24 | 0 |
| May 18 2022 | 10.48 | 0.46 | 4.55% | 10.05 | 10.54 | 9.97 | 0 |
| May 17 2022 | 10.03 | 0.23 | 2.3% | 9.91 | 10.06 | 9.77 | 0 |
| May 16 2022 | 9.80 | -0.76 | -7.2% | 9.97 | 10.19 | 9.77 | 0 |
| May 13 2022 | 10.56 | 0.40 | 3.9% | 10.20 | 10.63 | 10.17 | 0 |
| May 12 2022 | 10.16 | -0.24 | -2.3% | 10.42 | 10.49 | 10.05 | 0 |
| May 11 2022 | 10.40 | -0.27 | -2.52% | 10.69 | 10.69 | 10.29 | 0 |
| May 10 2022 | 10.67 | -0.19 | -1.77% | 10.64 | 10.88 | 10.63 | 0 |
| May 09 2022 | 10.87 | 0.36 | 3.38% | 10.68 | 10.87 | 10.47 | 0 |
| May 06 2022 | 10.51 | 0.38 | 3.77% | 10.37 | 10.66 | 10.27 | 0 |
| May 05 2022 | 10.13 | -0.11 | -1.07% | 10.17 | 10.30 | 10.06 | 0 |
| May 04 2022 | 10.24 | -0.02 | -0.19% | 10.23 | 10.33 | 9.97 | 0 |
| May 03 2022 | 10.26 | 0.25 | 2.49% | 9.96 | 10.28 | 9.75 | 0 |
| May 02 2022 | 10.01 | 0.29 | 2.96% | 10.01 | 10.28 | 9.92 | 0 |
| Apr 29 2022 | 9.72 | -0.01 | -0.06% | 9.71 | 9.84 | 9.49 | 0 |
| Apr 28 2022 | 9.73 | -0.06 | -0.62% | 9.70 | 9.86 | 9.60 | 0 |
| Apr 27 2022 | 9.79 | -0.28 | -2.8% | 10.14 | 10.17 | 9.63 | 0 |
| Apr 26 2022 | 10.07 | -0.06 | -0.56% | 10.01 | 10.26 | 9.84 | 0 |
| Apr 25 2022 | 10.13 | -0.22 | -2.1% | 10.51 | 10.57 | 10.11 | 0 |
| Apr 22 2022 | 10.34 | 0.15 | 1.5% | 10.31 | 10.59 | 9.99 | 0 |
| Apr 21 2022 | 10.19 | 0.31 | 3.13% | 9.88 | 10.26 | 9.88 | 0 |
