Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Corn 2x Inverse Daily ER | DJCCN2IP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.4008 | 2.15% | 19.00 | 13:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 18.60 |
DJCCN2IP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCCN2IP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 18.60 | 0.17 | 0.90% | 18.52 | 18.62 | 18.33 | 0 |
| Apr 16 2024 | 18.44 | 0.10 | 0.56% | 18.40 | 18.66 | 18.36 | 0 |
| Apr 15 2024 | 18.33 | 0.31 | 1.70% | 18.27 | 18.50 | 18.19 | 0 |
| Apr 12 2024 | 18.03 | -0.61 | -3.28% | 18.70 | 18.75 | 17.92 | 0 |
| Apr 11 2024 | 18.64 | 0.42 | 2.32% | 18.01 | 18.71 | 17.94 | 0 |
| Apr 10 2024 | 18.22 | -0.30 | -1.61% | 18.39 | 18.42 | 18.12 | 0 |
| Apr 09 2024 | 18.52 | 0.41 | 2.27% | 18.21 | 18.61 | 18.14 | 0 |
| Apr 08 2024 | 18.10 | -0.10 | -0.55% | 18.29 | 18.42 | 17.95 | 0 |
| Apr 05 2024 | 18.20 | 0.04 | 0.22% | 18.06 | 18.37 | 17.85 | 0 |
| Apr 04 2024 | 18.16 | -0.26 | -1.39% | 18.23 | 18.57 | 18.12 | 0 |
| Apr 03 2024 | 18.42 | -0.51 | -2.68% | 18.75 | 18.95 | 18.31 | 0 |
| Apr 02 2024 | 18.93 | 0.79 | 4.36% | 18.30 | 19.05 | 18.03 | 0 |
| Apr 01 2024 | 18.14 | 0.47 | 2.68% | 17.74 | 18.39 | 17.72 | 0 |
| Mar 28 2024 | 17.66 | -1.29 | -6.81% | 18.91 | 19.04 | 17.11 | 0 |
| Mar 27 2024 | 18.95 | 0.49 | 2.66% | 18.78 | 19.02 | 18.65 | 0 |
| Mar 26 2024 | 18.46 | 0.39 | 2.17% | 18.21 | 18.52 | 17.80 | 0 |
| Mar 25 2024 | 18.07 | 0.14 | 0.80% | 17.93 | 18.11 | 17.78 | 0 |
| Mar 22 2024 | 17.93 | 0.12 | 0.68% | 18.01 | 18.19 | 17.74 | 0 |
| Mar 21 2024 | 17.80 | -0.14 | -0.80% | 17.52 | 18.07 | 17.48 | 0 |
| Mar 20 2024 | 17.95 | 0.02 | 0.11% | 17.99 | 18.23 | 17.91 | 0 |
| Mar 19 2024 | 17.93 | -0.25 | -1.38% | 18.10 | 18.26 | 17.87 | 0 |
| Mar 18 2024 | 18.18 | 0.00 | 0.00% | 18.03 | 18.37 | 17.89 | 0 |
