DJCCN2IP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 17.97 | 0.33 | 1.88% | 17.68 | 17.99 | 17.50 | 0 |
Apr 23 2024 | 17.64 | -0.26 | -1.45% | 17.68 | 17.97 | 17.58 | 0 |
Apr 22 2024 | 17.90 | -0.52 | -2.82% | 18.65 | 18.69 | 17.75 | 0 |
Apr 19 2024 | 18.42 | -0.59 | -3.09% | 18.63 | 18.81 | 18.40 | 0 |
Apr 18 2024 | 19.00 | 0.40 | 2.15% | 18.65 | 19.05 | 18.65 | 0 |
Apr 17 2024 | 18.60 | 0.17 | 0.90% | 18.52 | 18.62 | 18.33 | 0 |
Apr 16 2024 | 18.44 | 0.10 | 0.56% | 18.40 | 18.66 | 18.36 | 0 |
Apr 15 2024 | 18.33 | 0.31 | 1.70% | 18.27 | 18.50 | 18.19 | 0 |
Apr 12 2024 | 18.03 | -0.61 | -3.28% | 18.70 | 18.75 | 17.92 | 0 |
Apr 11 2024 | 18.64 | 0.42 | 2.32% | 18.01 | 18.71 | 17.94 | 0 |
Apr 10 2024 | 18.22 | -0.30 | -1.61% | 18.39 | 18.42 | 18.12 | 0 |
Apr 09 2024 | 18.52 | 0.41 | 2.27% | 18.21 | 18.61 | 18.14 | 0 |
Apr 08 2024 | 18.10 | -0.10 | -0.55% | 18.29 | 18.42 | 17.95 | 0 |
Apr 05 2024 | 18.20 | 0.04 | 0.22% | 18.06 | 18.37 | 17.85 | 0 |
Apr 04 2024 | 18.16 | -0.26 | -1.39% | 18.23 | 18.57 | 18.12 | 0 |
Apr 03 2024 | 18.42 | -0.51 | -2.68% | 18.75 | 18.95 | 18.31 | 0 |
Apr 02 2024 | 18.93 | 0.79 | 4.36% | 18.30 | 19.05 | 18.03 | 0 |
Apr 01 2024 | 18.14 | 0.47 | 2.68% | 17.74 | 18.39 | 17.72 | 0 |
Mar 28 2024 | 17.66 | -1.29 | -6.81% | 18.91 | 19.04 | 17.11 | 0 |
Mar 27 2024 | 18.95 | 0.49 | 2.66% | 18.78 | 19.02 | 18.65 | 0 |
Mar 26 2024 | 18.46 | 0.39 | 2.17% | 18.21 | 18.52 | 17.80 | 0 |
Mar 25 2024 | 18.07 | 0.14 | 0.80% | 17.93 | 18.11 | 17.78 | 0 |
Mar 22 2024 | 17.93 | 0.12 | 0.68% | 18.01 | 18.19 | 17.74 | 0 |
Mar 21 2024 | 17.80 | -0.14 | -0.80% | 17.52 | 18.07 | 17.48 | 0 |
Mar 20 2024 | 17.95 | 0.02 | 0.11% | 17.99 | 18.23 | 17.91 | 0 |
Mar 19 2024 | 17.93 | -0.25 | -1.38% | 18.10 | 18.26 | 17.87 | 0 |
Mar 18 2024 | 18.18 | 0.00 | 0.00% | 18.03 | 18.37 | 17.89 | 0 |
Mar 15 2024 | 18.18 | -0.23 | -1.26% | 18.24 | 18.56 | 17.86 | 0 |
Mar 14 2024 | 18.41 | 0.62 | 3.51% | 17.91 | 18.45 | 17.73 | 0 |
Mar 13 2024 | 17.79 | -0.02 | -0.11% | 17.71 | 18.03 | 17.53 | 0 |
Mar 12 2024 | 17.81 | 0.08 | 0.46% | 17.93 | 18.05 | 17.49 | 0 |
Mar 11 2024 | 17.73 | -0.20 | -1.14% | 18.19 | 18.42 | 17.65 | 0 |
Mar 08 2024 | 17.93 | -0.12 | -0.69% | 18.07 | 18.59 | 17.89 | 0 |
Mar 07 2024 | 18.05 | -0.77 | -4.09% | 18.65 | 18.65 | 17.99 | 0 |
Mar 06 2024 | 18.82 | -0.31 | -1.63% | 19.16 | 19.36 | 18.82 | 0 |
Mar 05 2024 | 19.14 | 0.35 | 1.85% | 18.83 | 19.20 | 18.74 | 0 |
Mar 04 2024 | 18.79 | -0.41 | -2.13% | 18.92 | 19.13 | 18.45 | 0 |
Mar 01 2024 | 19.20 | 0.46 | 2.46% | 18.85 | 19.48 | 18.69 | 0 |
Feb 29 2024 | 18.74 | -0.09 | -0.45% | 18.85 | 19.33 | 18.60 | 0 |
Feb 28 2024 | 18.82 | -0.57 | -2.95% | 19.46 | 19.51 | 18.80 | 0 |
Feb 27 2024 | 19.39 | -0.16 | -0.83% | 19.30 | 19.56 | 19.09 | 0 |
Feb 26 2024 | 19.56 | -0.81 | -3.98% | 20.17 | 20.79 | 19.46 | 0 |
Feb 23 2024 | 20.37 | 0.45 | 2.27% | 19.56 | 20.51 | 19.56 | 0 |
Feb 22 2024 | 19.91 | 0.57 | 2.95% | 19.46 | 20.00 | 18.96 | 0 |
Feb 21 2024 | 19.34 | 0.69 | 3.69% | 18.70 | 19.39 | 18.70 | 0 |
Feb 20 2024 | 18.65 | -0.22 | -1.17% | 18.70 | 19.05 | 18.50 | 0 |
Feb 16 2024 | 18.87 | 0.00 | 0.00% | 18.74 | 19.05 | 18.61 | 0 |
Feb 15 2024 | 18.87 | 0.63 | 3.43% | 18.33 | 18.90 | 18.21 | 0 |
Feb 14 2024 | 18.25 | 0.44 | 2.50% | 17.91 | 18.43 | 17.89 | 0 |
Feb 13 2024 | 17.80 | 0.02 | 0.09% | 17.88 | 17.91 | 17.51 | 0 |
Feb 12 2024 | 17.79 | -0.15 | -0.82% | 17.80 | 18.00 | 17.62 | 0 |
Feb 09 2024 | 17.93 | 0.33 | 1.87% | 17.72 | 17.98 | 17.31 | 0 |
Feb 08 2024 | 17.61 | 0.09 | 0.53% | 17.57 | 17.87 | 17.30 | 0 |
Feb 07 2024 | 17.51 | 0.35 | 2.05% | 17.43 | 17.63 | 17.12 | 0 |
Feb 06 2024 | 17.16 | 0.30 | 1.81% | 16.78 | 17.18 | 16.65 | 0 |
Feb 05 2024 | 16.86 | -0.02 | -0.11% | 16.97 | 17.10 | 16.68 | 0 |
Feb 02 2024 | 16.87 | 0.37 | 2.24% | 16.60 | 16.91 | 16.41 | 0 |
Feb 01 2024 | 16.51 | 0.04 | 0.22% | 16.65 | 16.80 | 16.47 | 0 |
Jan 31 2024 | 16.47 | -0.04 | -0.23% | 16.56 | 16.82 | 16.45 | 0 |
Jan 30 2024 | 16.51 | -0.52 | -3.08% | 17.19 | 17.36 | 16.49 | 0 |
Jan 29 2024 | 17.03 | 0.41 | 2.46% | 16.77 | 17.27 | 16.75 | 0 |
Jan 26 2024 | 16.62 | 0.38 | 2.32% | 16.35 | 16.68 | 16.35 | 0 |