DJ Commodity Index All C... More Historical Data - DJCIAC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index All Cattle (DJCIAC)
DJ Commodity Index All Cattle (DJCIAC) Historical

DJCIAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	203.09	-0.45	-0.22%	203.63	204.47	201.04	0
Apr 22 2024	203.55	2.95	1.47%	200.59	204.30	200.59	0
Apr 19 2024	200.59	0.21	0.11%	200.51	200.99	199.55	0
Apr 18 2024	200.38	0.30	0.15%	200.01	201.18	199.37	0
Apr 17 2024	200.08	-0.23	-0.11%	200.39	200.73	199.05	0
Apr 16 2024	200.31	2.01	1.01%	198.25	200.52	197.21	0
Apr 15 2024	198.30	2.84	1.46%	195.38	199.92	195.38	0
Apr 12 2024	195.46	-2.43	-1.23%	198.14	198.20	193.92	0
Apr 11 2024	197.88	1.31	0.67%	196.98	198.59	195.85	0
Apr 10 2024	196.57	-1.62	-0.82%	198.73	199.19	195.71	0
Apr 09 2024	198.19	2.10	1.07%	196.57	198.97	196.41	0
Apr 08 2024	196.09	1.18	0.60%	195.20	196.99	194.79	0
Apr 05 2024	194.92	-3.70	-1.86%	199.14	199.16	194.02	0
Apr 04 2024	198.62	0.43	0.22%	198.21	199.50	197.70	0
Apr 03 2024	198.19	-1.18	-0.59%	199.34	199.36	196.25	0
Apr 02 2024	199.37	1.60	0.81%	198.00	200.30	197.07	0
Apr 01 2024	197.78	-5.91	-2.90%	203.39	204.67	196.82	0
Mar 28 2024	203.69	1.54	0.76%	201.99	203.69	200.94	0
Mar 27 2024	202.15	0.18	0.09%	201.52	202.44	200.27	0
Mar 26 2024	201.98	-3.52	-1.71%	205.36	205.59	199.54	0
Mar 25 2024	205.50	-1.37	-0.66%	206.69	207.40	204.32	0
Mar 22 2024	206.87	-2.04	-0.98%	208.94	209.07	206.21	0
Mar 21 2024	208.90	-0.45	-0.22%	209.33	210.98	208.07	0
Mar 20 2024	209.36	-0.10	-0.05%	209.54	210.20	208.84	0
Mar 19 2024	209.45	-0.36	-0.17%	209.92	210.00	208.95	0
Mar 18 2024	209.81	2.24	1.08%	207.75	209.97	207.75	0
Mar 15 2024	207.57	0.01	0.01%	207.31	208.92	207.06	0
Mar 14 2024	207.55	-2.79	-1.33%	210.34	211.09	207.05	0
Mar 13 2024	210.34	1.69	0.81%	208.19	210.47	208.19	0
Mar 12 2024	208.65	0.11	0.05%	207.80	209.49	207.55	0
Mar 11 2024	208.54	-0.77	-0.37%	208.92	208.93	207.84	0
Mar 08 2024	209.32	-2.21	-1.04%	210.88	212.29	209.12	0
Mar 07 2024	211.52	0.75	0.35%	210.18	211.68	209.75	0
Mar 06 2024	210.78	-0.61	-0.29%	211.66	211.66	210.24	0
Mar 05 2024	211.39	1.08	0.51%	210.26	212.12	210.12	0
Mar 04 2024	210.31	-1.64	-0.78%	212.22	212.56	210.13	0
Mar 01 2024	211.95	3.09	1.48%	208.72	212.28	208.72	0
Feb 29 2024	208.86	-0.70	-0.33%	209.66	209.67	207.63	0
Feb 28 2024	209.56	-2.43	-1.15%	211.83	211.83	209.35	0
Feb 27 2024	211.99	-0.22	-0.10%	212.12	213.35	211.20	0
Feb 26 2024	212.21	0.21	0.10%	212.20	213.05	210.06	0
Feb 23 2024	212.00	1.63	0.77%	210.36	212.49	209.71	0
Feb 22 2024	210.37	-0.78	-0.37%	211.14	212.96	209.92	0
Feb 21 2024	211.15	0.17	0.08%	210.71	212.46	210.27	0
Feb 20 2024	210.98	0.59	0.28%	210.50	211.34	209.86	0
Feb 16 2024	210.39	2.15	1.03%	208.16	211.01	208.16	0
Feb 15 2024	208.24	1.58	0.77%	206.70	208.28	205.38	0
Feb 14 2024	206.66	-1.34	-0.64%	208.08	208.08	205.29	0
Feb 13 2024	207.99	-1.02	-0.49%	209.07	209.07	207.78	0
Feb 12 2024	209.01	0.17	0.08%	209.22	210.43	208.32	0
Feb 09 2024	208.84	0.50	0.24%	208.89	209.89	208.08	0
Feb 08 2024	208.34	1.46	0.71%	206.97	209.89	206.97	0
Feb 07 2024	206.88	-0.73	-0.35%	207.99	208.31	206.27	0
Feb 06 2024	207.61	3.60	1.76%	203.84	208.14	203.71	0
Feb 05 2024	204.01	-1.66	-0.81%	205.44	206.24	203.70	0
Feb 02 2024	205.68	0.75	0.37%	204.99	206.10	204.55	0
Feb 01 2024	204.92	2.74	1.36%	201.90	205.24	201.90	0
Jan 31 2024	202.18	-0.75	-0.37%	203.03	203.03	201.72	0
Jan 30 2024	202.93	1.01	0.50%	202.00	203.17	201.44	0
Jan 29 2024	201.92	-0.58	-0.29%	202.61	204.51	201.77	0
Jan 26 2024	202.50	1.13	0.56%	201.47	203.41	201.25	0
Jan 25 2024	201.36	2.81	1.42%	198.56	201.90	197.48	0

DJ Commodity Index All C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions