PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index All Cattle ER | DJCIACP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.051 | -0.1% | 49.06 | 02:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.11 |
DJCIACP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIACP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 49.11 | 0.09 | 0.19% | 49.13 | 49.21 | 48.90 | 0 |
| May 25 2022 | 49.02 | -0.26 | -0.52% | 49.21 | 49.58 | 49.01 | 0 |
| May 24 2022 | 49.28 | 0.17 | 0.34% | 49.09 | 49.39 | 49.09 | 0 |
| May 23 2022 | 49.11 | 0.56 | 1.16% | 48.57 | 49.12 | 48.40 | 0 |
| May 20 2022 | 48.55 | -0.26 | -0.54% | 48.80 | 49.08 | 48.42 | 0 |
| May 19 2022 | 48.81 | 0.12 | 0.24% | 48.75 | 48.96 | 48.65 | 0 |
| May 18 2022 | 48.69 | -0.54 | -1.1% | 49.32 | 49.32 | 48.67 | 0 |
| May 17 2022 | 49.23 | -0.19 | -0.38% | 49.48 | 49.70 | 49.23 | 0 |
| May 16 2022 | 49.42 | 0.32 | 0.66% | 49.09 | 49.54 | 48.86 | 0 |
| May 13 2022 | 49.10 | -0.07 | -0.14% | 49.10 | 49.42 | 48.89 | 0 |
| May 12 2022 | 49.17 | -0.67 | -1.34% | 49.88 | 49.88 | 49.02 | 0 |
| May 11 2022 | 49.84 | 0.06 | 0.13% | 49.79 | 50.26 | 49.62 | 0 |
| May 10 2022 | 49.77 | -0.46 | -0.92% | 50.30 | 50.55 | 49.71 | 0 |
| May 09 2022 | 50.24 | 0.12 | 0.24% | 50.16 | 50.44 | 49.49 | 0 |
| May 06 2022 | 50.12 | -0.31 | -0.61% | 50.42 | 50.56 | 50.11 | 0 |
| May 05 2022 | 50.42 | -0.46 | -0.9% | 50.85 | 50.87 | 50.36 | 0 |
| May 04 2022 | 50.88 | -0.09 | -0.18% | 51.00 | 51.27 | 50.70 | 0 |
| May 03 2022 | 50.97 | 0.21 | 0.41% | 50.79 | 51.22 | 50.56 | 0 |
| May 02 2022 | 50.76 | 1.01 | 2.03% | 49.64 | 50.97 | 49.64 | 0 |
| Apr 29 2022 | 49.75 | -0.40 | -0.79% | 50.15 | 50.28 | 49.54 | 0 |
| Apr 28 2022 | 50.15 | -0.21 | -0.41% | 50.35 | 50.66 | 49.94 | 0 |
| Apr 27 2022 | 50.35 | -0.68 | -1.33% | 51.01 | 51.09 | 50.22 | 0 |
