DJCIACP

DJ Commodity Index All C... Historical Data - DJCIACP

Index Name Index Symbol Market Stock Type
DJ Commodity Index All Cattle ER DJCIACP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.051 -0.1% 49.06 02:30:07
Open Price Low Price High Price Close Price Previous Close
49.11
more quote information »

DJCIACP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIACP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 49.11 0.09 0.19% 49.13 49.21 48.90 0
May 25 2022 49.02 -0.26 -0.52% 49.21 49.58 49.01 0
May 24 2022 49.28 0.17 0.34% 49.09 49.39 49.09 0
May 23 2022 49.11 0.56 1.16% 48.57 49.12 48.40 0
May 20 2022 48.55 -0.26 -0.54% 48.80 49.08 48.42 0
May 19 2022 48.81 0.12 0.24% 48.75 48.96 48.65 0
May 18 2022 48.69 -0.54 -1.1% 49.32 49.32 48.67 0
May 17 2022 49.23 -0.19 -0.38% 49.48 49.70 49.23 0
May 16 2022 49.42 0.32 0.66% 49.09 49.54 48.86 0
May 13 2022 49.10 -0.07 -0.14% 49.10 49.42 48.89 0
May 12 2022 49.17 -0.67 -1.34% 49.88 49.88 49.02 0
May 11 2022 49.84 0.06 0.13% 49.79 50.26 49.62 0
May 10 2022 49.77 -0.46 -0.92% 50.30 50.55 49.71 0
May 09 2022 50.24 0.12 0.24% 50.16 50.44 49.49 0
May 06 2022 50.12 -0.31 -0.61% 50.42 50.56 50.11 0
May 05 2022 50.42 -0.46 -0.9% 50.85 50.87 50.36 0
May 04 2022 50.88 -0.09 -0.18% 51.00 51.27 50.70 0
May 03 2022 50.97 0.21 0.41% 50.79 51.22 50.56 0
May 02 2022 50.76 1.01 2.03% 49.64 50.97 49.64 0
Apr 29 2022 49.75 -0.40 -0.79% 50.15 50.28 49.54 0
Apr 28 2022 50.15 -0.21 -0.41% 50.35 50.66 49.94 0
Apr 27 2022 50.35 -0.68 -1.33% 51.01 51.09 50.22 0
See More Historical Prices »
Your Recent History
DOWI
DJCIACP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 12:04:10