DJ Commodity Index All C... More Historical Data - DJCIACP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index All Cattle ER (DJCIACP)
DJ Commodity Index All Cattle ER (DJCIACP) Historical

DJCIACP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	58.36	0.09	0.15%	58.25	58.59	58.06	0
Apr 17 2024	58.27	-0.07	-0.11%	58.36	58.46	57.97	0
Apr 16 2024	58.34	0.58	1.01%	57.74	58.40	57.43	0
Apr 15 2024	57.75	0.83	1.46%	56.90	58.22	56.90	0
Apr 12 2024	56.92	-0.71	-1.23%	57.70	57.72	56.48	0
Apr 11 2024	57.63	0.25	0.44%	57.36	57.84	57.04	0
Apr 10 2024	57.38	-0.61	-1.06%	58.02	58.15	57.13	0
Apr 09 2024	57.99	0.49	0.84%	57.51	58.22	57.46	0
Apr 08 2024	57.51	0.21	0.36%	57.25	57.79	57.14	0
Apr 05 2024	57.30	-1.22	-2.09%	58.55	58.55	57.04	0
Apr 04 2024	58.52	0.13	0.22%	58.40	58.78	58.25	0
Apr 03 2024	58.40	-0.35	-0.59%	58.74	58.74	57.83	0
Apr 02 2024	58.75	0.47	0.81%	58.34	59.02	58.07	0
Apr 01 2024	58.28	-1.74	-2.90%	59.93	60.31	57.99	0
Mar 28 2024	60.02	0.45	0.76%	59.52	60.02	59.21	0
Mar 27 2024	59.57	0.05	0.09%	59.38	59.65	59.01	0
Mar 26 2024	59.51	-1.04	-1.71%	60.51	60.58	58.79	0
Mar 25 2024	60.55	-0.40	-0.66%	60.90	61.11	60.20	0
Mar 22 2024	60.95	-0.60	-0.98%	61.57	61.60	60.76	0
Mar 21 2024	61.55	-0.13	-0.22%	61.68	62.16	61.31	0
Mar 20 2024	61.69	-0.03	-0.05%	61.74	61.93	61.54	0
Mar 19 2024	61.72	-0.10	-0.17%	61.85	61.88	61.57	0
Mar 18 2024	61.82	0.66	1.08%	61.21	61.87	61.21	0
Mar 15 2024	61.16	0.00	0.01%	61.08	61.56	61.01	0
Mar 14 2024	61.16	-0.82	-1.32%	61.98	62.20	61.01	0
Mar 13 2024	61.97	0.64	1.05%	61.37	62.01	61.37	0
Mar 12 2024	61.33	0.21	0.34%	61.09	61.57	61.03	0
Mar 11 2024	61.12	-0.04	-0.06%	61.21	61.26	60.92	0
Mar 08 2024	61.15	-0.47	-0.77%	61.61	62.03	61.09	0
Mar 07 2024	61.63	0.39	0.64%	61.23	61.67	61.09	0
Mar 06 2024	61.24	-0.18	-0.29%	61.49	61.49	61.08	0
Mar 05 2024	61.41	0.31	0.51%	61.09	61.63	61.05	0
Mar 04 2024	61.10	-0.48	-0.78%	61.65	61.76	61.05	0
Mar 01 2024	61.58	0.90	1.48%	60.64	61.67	60.64	0
Feb 29 2024	60.68	-0.20	-0.33%	60.91	60.91	60.32	0
Feb 28 2024	60.88	-0.71	-1.15%	61.54	61.54	60.82	0
Feb 27 2024	61.59	-0.06	-0.10%	61.63	61.98	61.36	0
Feb 26 2024	61.65	0.06	0.10%	61.65	61.90	61.03	0
Feb 23 2024	61.59	0.47	0.77%	61.12	61.73	60.93	0
Feb 22 2024	61.12	-0.23	-0.37%	61.34	61.87	60.99	0
Feb 21 2024	61.34	0.05	0.08%	61.22	61.72	61.09	0
Feb 20 2024	61.29	0.17	0.28%	61.16	61.40	60.97	0
Feb 16 2024	61.12	0.62	1.03%	60.48	61.30	60.48	0
Feb 15 2024	60.50	0.46	0.77%	60.05	60.51	59.67	0
Feb 14 2024	60.04	-0.39	-0.64%	60.45	60.45	59.64	0
Feb 13 2024	60.43	-0.34	-0.57%	60.73	60.73	60.36	0
Feb 12 2024	60.77	0.00	-0.01%	60.83	61.19	60.57	0
Feb 09 2024	60.78	0.08	0.14%	60.79	61.08	60.55	0
Feb 08 2024	60.69	0.36	0.60%	60.28	61.14	60.28	0
Feb 07 2024	60.33	-0.29	-0.47%	60.66	60.76	60.16	0
Feb 06 2024	60.61	1.05	1.76%	59.51	60.77	59.48	0
Feb 05 2024	59.56	-0.49	-0.81%	59.98	60.21	59.47	0
Feb 02 2024	60.05	0.22	0.37%	59.85	60.17	59.72	0
Feb 01 2024	59.83	0.80	1.36%	58.95	59.92	58.95	0
Jan 31 2024	59.03	-0.22	-0.37%	59.28	59.28	58.89	0
Jan 30 2024	59.25	0.30	0.50%	58.98	59.32	58.81	0
Jan 29 2024	58.95	-0.17	-0.29%	59.15	59.71	58.91	0
Jan 26 2024	59.12	0.33	0.56%	58.82	59.39	58.76	0
Jan 25 2024	58.79	0.82	1.42%	57.97	58.95	57.66	0
Jan 24 2024	57.97	0.15	0.26%	57.84	58.08	57.72	0
Jan 23 2024	57.82	0.34	0.58%	57.46	57.94	57.40	0
Jan 22 2024	57.48	-0.06	-0.10%	57.62	57.62	57.09	0

DJ Commodity Index All C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions