DJCIACT

DJ Commodity Index All C... Historical Data - DJCIACT

DJCIACT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 58.81 -0.42 -0.71% 59.29 59.48 58.79 0
Jun 27 2022 59.24 0.16 0.26% 59.12 59.68 58.79 0
Jun 24 2022 59.08 -0.43 -0.72% 59.47 59.68 59.05 0
Jun 23 2022 59.51 -0.11 -0.19% 59.68 60.11 59.18 0
Jun 22 2022 59.63 -0.68 -1.13% 60.30 60.30 59.63 0
Jun 21 2022 60.31 0.13 0.21% 60.20 60.69 60.13 0
Jun 20 2022 60.18 0.00 +0.00% 59.96 60.50 59.96 0
Jun 17 2022 60.18 0.21 0.35% 59.96 60.50 59.96 0
Jun 16 2022 59.97 -0.35 -0.58% 60.29 60.34 59.78 0
Jun 15 2022 60.32 1.03 1.73% 59.21 60.55 59.21 0
Jun 14 2022 59.29 0.14 0.24% 59.15 59.57 58.96 0
Jun 13 2022 59.15 -0.93 -1.55% 60.19 60.19 58.54 0
Jun 10 2022 60.08 -0.47 -0.77% 60.65 60.65 60.08 0
Jun 09 2022 60.55 -0.23 -0.37% 60.72 60.91 60.55 0
Jun 08 2022 60.78 1.44 2.42% 59.31 60.91 59.31 0
Jun 07 2022 59.34 0.48 0.82% 58.86 59.37 58.72 0
Jun 06 2022 58.86 -0.38 -0.64% 59.34 59.65 58.80 0
Jun 03 2022 59.24 -0.12 -0.2% 59.35 59.58 59.20 0
Jun 02 2022 59.36 0.66 1.13% 58.66 59.52 58.55 0
Jun 01 2022 58.70 1.26 2.2% 57.43 58.76 57.43 0
May 31 2022 57.43 -0.69 -1.19% 58.21 58.61 57.31 0
May 30 2022 58.13 0.00 0.0% 58.13 58.13 58.13 0
May 27 2022 58.13 -0.22 -0.38% 58.29 58.48 58.07 0
May 26 2022 58.35 0.11 0.19% 58.38 58.47 58.09 0
May 25 2022 58.24 -0.30 -0.52% 58.47 58.91 58.23 0
May 24 2022 58.55 0.20 0.35% 58.33 58.68 58.33 0
May 23 2022 58.34 0.67 1.17% 57.71 58.36 57.50 0
May 20 2022 57.67 -0.31 -0.54% 57.97 58.30 57.52 0
May 19 2022 57.98 0.14 0.24% 57.91 58.16 57.79 0
May 18 2022 57.84 -0.64 -1.1% 58.58 58.58 57.81 0
May 17 2022 58.48 -0.22 -0.37% 58.77 59.03 58.48 0
May 16 2022 58.70 0.39 0.66% 58.31 58.84 58.04 0
May 13 2022 58.32 -0.08 -0.14% 58.32 58.69 58.06 0
May 12 2022 58.40 -0.79 -1.34% 59.24 59.24 58.22 0
May 11 2022 59.19 0.08 0.13% 59.14 59.70 58.93 0
May 10 2022 59.11 -0.55 -0.92% 59.74 60.04 59.03 0
May 09 2022 59.66 0.14 0.24% 59.57 59.90 58.77 0
May 06 2022 59.51 -0.36 -0.6% 59.87 60.04 59.51 0
May 05 2022 59.88 -0.54 -0.89% 60.38 60.41 59.80 0
May 04 2022 60.42 -0.11 -0.18% 60.55 60.87 60.20 0
May 03 2022 60.52 0.25 0.41% 60.31 60.82 60.03 0
May 02 2022 60.27 1.21 2.04% 58.94 60.52 58.94 0
Apr 29 2022 59.07 -0.47 -0.79% 59.54 59.69 58.81 0
Apr 28 2022 59.54 -0.24 -0.4% 59.78 60.15 59.29 0
Apr 27 2022 59.78 -0.81 -1.33% 60.56 60.65 59.62 0
Apr 26 2022 60.59 0.03 0.05% 60.41 60.74 60.39 0
Apr 25 2022 60.56 -1.07 -1.73% 61.61 61.61 59.99 0
Apr 22 2022 61.62 -0.36 -0.58% 62.05 62.20 61.58 0
Apr 21 2022 61.98 0.60 0.98% 61.36 62.07 61.36 0
Apr 20 2022 61.38 0.94 1.56% 60.50 61.45 60.50 0
Apr 19 2022 60.44 0.16 0.27% 60.25 60.63 60.25 0
Apr 18 2022 60.27 -0.43 -0.7% 60.71 60.95 60.04 0
Apr 15 2022 60.70 0.00 0.0% 60.70 60.70 60.70 0
Apr 14 2022 60.70 -0.10 -0.16% 60.86 60.89 60.44 0
Apr 13 2022 60.80 0.16 0.27% 60.61 61.05 60.61 0
Apr 12 2022 60.64 0.60 0.99% 60.05 60.75 59.82 0
Apr 11 2022 60.04 0.27 0.46% 59.70 60.13 59.38 0
Apr 08 2022 59.77 -0.06 -0.1% 59.81 60.21 59.49 0
Apr 07 2022 59.83 -0.08 -0.13% 59.90 60.22 59.78 0
Apr 06 2022 59.90 0.29 0.49% 59.50 60.05 59.10 0
Apr 05 2022 59.61 -0.78 -1.3% 60.37 60.37 59.34 0
Apr 04 2022 60.39 -0.53 -0.86% 61.02 61.14 60.01 0
Apr 01 2022 60.92 -0.52 -0.85% 61.48 61.80 60.88 0
Mar 31 2022 61.44 -0.59 -0.95% 62.00 62.00 61.39 0
Your Recent History
DOWI
DJCIACT
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 22:29:47