DJCIAGC

DJ Commodity Index Agric... Historical Data - DJCIAGC

Index Name Index Symbol Market Stock Type
DJ Commodity Index Agriculture Capped Component DJCIAGC Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-2.04 -0.54% 373.13 13:10:02
Open Price Low Price High Price Close Price Previous Close
373.13 375.17
more quote information »

DJCIAGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIAGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 373.13 -2.04 -0.54% 375.77 377.00 372.77 0
May 19 2022 375.17 1.19 0.32% 374.69 377.00 370.73 0
May 18 2022 373.98 -8.94 -2.33% 380.88 382.12 372.98 0
May 17 2022 382.92 2.51 0.66% 379.96 384.00 376.21 0
May 16 2022 380.42 11.11 3.01% 377.18 380.53 375.91 0
May 13 2022 369.31 2.26 0.61% 368.12 369.93 365.41 0
May 12 2022 367.06 3.69 1.01% 361.74 367.19 360.05 0
May 11 2022 363.37 6.51 1.82% 357.21 364.23 356.95 0
May 10 2022 356.86 0.63 0.18% 358.49 359.15 356.14 0
May 09 2022 356.22 -6.64 -1.83% 362.57 363.07 356.22 0
May 06 2022 362.86 -4.63 -1.26% 364.23 366.58 361.36 0
May 05 2022 367.49 1.00 0.27% 368.17 369.77 365.86 0
May 04 2022 366.49 3.51 0.97% 362.52 368.31 362.40 0
May 03 2022 362.98 -2.23 -0.61% 365.43 368.49 362.79 0
May 02 2022 365.21 -5.02 -1.36% 367.29 367.69 363.13 0
Apr 29 2022 370.23 -1.71 -0.46% 372.92 375.28 369.76 0
Apr 28 2022 371.95 1.93 0.52% 370.11 372.71 368.56 0
Apr 27 2022 370.02 2.18 0.59% 367.23 371.40 366.00 0
Apr 26 2022 367.84 1.47 0.4% 368.35 371.40 365.51 0
Apr 25 2022 366.36 -2.93 -0.79% 366.41 366.80 363.36 0
Apr 22 2022 369.29 -4.16 -1.11% 371.93 373.92 368.02 0
See More Historical Prices »
Your Recent History
DOWI
DJCIAGC
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 19:56:45