Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Agriculture Capped Component | DJCIAGC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.20 | 0.76% | 290.90 | 12:33:32 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
288.70 |
DJCIAGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 288.70 | -0.98 | -0.34% | 288.24 | 289.46 | 286.91 | 0 |
Mar 26 2024 | 289.68 | -0.83 | -0.29% | 289.61 | 292.43 | 289.42 | 0 |
Mar 25 2024 | 290.51 | 3.04 | 1.06% | 288.33 | 290.79 | 288.09 | 0 |
Mar 22 2024 | 287.47 | -1.02 | -0.35% | 286.50 | 288.43 | 286.00 | 0 |
Mar 21 2024 | 288.49 | 2.14 | 0.75% | 288.25 | 289.19 | 286.12 | 0 |
Mar 20 2024 | 286.35 | 2.10 | 0.74% | 284.31 | 286.61 | 282.01 | 0 |
Mar 19 2024 | 284.25 | -0.39 | -0.14% | 284.88 | 285.01 | 283.35 | 0 |
Mar 18 2024 | 284.64 | 0.56 | 0.20% | 284.48 | 286.53 | 283.14 | 0 |
Mar 15 2024 | 284.08 | 1.95 | 0.69% | 282.62 | 284.14 | 281.29 | 0 |
Mar 14 2024 | 282.13 | -2.10 | -0.74% | 283.03 | 285.37 | 281.30 | 0 |
Mar 13 2024 | 284.23 | 0.88 | 0.31% | 284.26 | 285.47 | 280.98 | 0 |
Mar 12 2024 | 283.35 | 1.71 | 0.61% | 281.74 | 285.25 | 281.05 | 0 |
Mar 11 2024 | 281.65 | 1.97 | 0.70% | 279.07 | 282.48 | 278.70 | 0 |
Mar 08 2024 | 279.68 | 0.13 | 0.04% | 280.32 | 280.47 | 276.02 | 0 |
Mar 07 2024 | 279.56 | 3.70 | 1.34% | 276.78 | 280.37 | 276.30 | 0 |
Mar 06 2024 | 275.86 | 0.83 | 0.30% | 274.72 | 276.96 | 274.17 | 0 |
Mar 05 2024 | 275.03 | -2.56 | -0.92% | 277.40 | 277.64 | 274.67 | 0 |
Mar 04 2024 | 277.59 | 1.98 | 0.72% | 276.30 | 279.87 | 275.97 | 0 |
Mar 01 2024 | 275.61 | -2.62 | -0.94% | 278.48 | 279.65 | 274.01 | 0 |
Feb 29 2024 | 278.23 | -0.87 | -0.31% | 278.41 | 279.31 | 275.53 | 0 |
Feb 28 2024 | 279.10 | -0.56 | -0.20% | 279.71 | 280.07 | 277.70 | 0 |