Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
DJCIAGC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 295.78 | 0.09 | 0.03% | 297.35 | 298.14 | 292.81 | 0 |
| Apr 22 2024 | 295.69 | 2.38 | 0.81% | 292.86 | 297.17 | 292.24 | 0 |
| Apr 19 2024 | 293.31 | 3.95 | 1.37% | 291.40 | 293.48 | 289.40 | 0 |
| Apr 18 2024 | 289.36 | -1.18 | -0.41% | 290.96 | 292.25 | 289.23 | 0 |
| Apr 17 2024 | 290.54 | 0.57 | 0.20% | 289.17 | 292.22 | 289.02 | 0 |
| Apr 16 2024 | 289.96 | -2.85 | -0.97% | 292.81 | 293.78 | 289.36 | 0 |
| Apr 15 2024 | 292.82 | -1.13 | -0.39% | 292.80 | 294.50 | 291.53 | 0 |
| Apr 12 2024 | 293.95 | 3.01 | 1.04% | 290.71 | 296.66 | 290.34 | 0 |
| Apr 11 2024 | 290.93 | -2.00 | -0.68% | 293.26 | 293.79 | 290.57 | 0 |
| Apr 10 2024 | 292.93 | 0.60 | 0.21% | 293.26 | 294.75 | 292.05 | 0 |
| Apr 09 2024 | 292.33 | -0.81 | -0.28% | 292.67 | 294.10 | 291.61 | 0 |
| Apr 08 2024 | 293.14 | -0.24 | -0.08% | 293.55 | 295.70 | 292.86 | 0 |
| Apr 05 2024 | 293.38 | 2.50 | 0.86% | 291.28 | 294.19 | 290.49 | 0 |
| Apr 04 2024 | 290.88 | 0.29 | 0.10% | 291.49 | 292.41 | 289.09 | 0 |
| Apr 03 2024 | 290.59 | 1.93 | 0.67% | 288.94 | 291.37 | 288.00 | 0 |
| Apr 02 2024 | 288.66 | -3.10 | -1.06% | 290.82 | 292.68 | 288.19 | 0 |
| Apr 01 2024 | 291.76 | 0.47 | 0.16% | 291.77 | 292.27 | 290.22 | 0 |
| Mar 28 2024 | 291.29 | 2.59 | 0.90% | 288.56 | 293.21 | 287.46 | 0 |
| Mar 27 2024 | 288.70 | -0.98 | -0.34% | 288.24 | 289.46 | 286.91 | 0 |
| Mar 26 2024 | 289.68 | -0.83 | -0.29% | 289.59 | 292.43 | 289.42 | 0 |
| Mar 25 2024 | 290.51 | 3.04 | 1.06% | 288.34 | 290.79 | 288.09 | 0 |
| Mar 22 2024 | 287.47 | -1.02 | -0.35% | 286.49 | 288.43 | 286.00 | 0 |
| Mar 21 2024 | 288.49 | 2.14 | 0.75% | 288.25 | 289.19 | 286.12 | 0 |
| Mar 20 2024 | 286.35 | 2.10 | 0.74% | 284.31 | 286.61 | 282.01 | 0 |
| Mar 19 2024 | 284.25 | -0.39 | -0.14% | 284.88 | 285.01 | 283.35 | 0 |
| Mar 18 2024 | 284.64 | 0.56 | 0.20% | 284.47 | 286.53 | 283.14 | 0 |
| Mar 15 2024 | 284.08 | 1.95 | 0.69% | 282.62 | 284.14 | 281.29 | 0 |
| Mar 14 2024 | 282.13 | -2.10 | -0.74% | 283.03 | 285.37 | 281.30 | 0 |
| Mar 13 2024 | 284.23 | 0.88 | 0.31% | 284.26 | 285.47 | 280.98 | 0 |
| Mar 12 2024 | 283.35 | 1.71 | 0.61% | 281.74 | 285.25 | 281.05 | 0 |
| Mar 11 2024 | 281.65 | 1.97 | 0.70% | 279.07 | 282.48 | 278.70 | 0 |
| Mar 08 2024 | 279.68 | 0.13 | 0.04% | 280.25 | 280.47 | 276.02 | 0 |
| Mar 07 2024 | 279.56 | 3.70 | 1.34% | 276.77 | 280.37 | 276.30 | 0 |
| Mar 06 2024 | 275.86 | 0.83 | 0.30% | 274.72 | 276.96 | 274.17 | 0 |
| Mar 05 2024 | 275.03 | -2.56 | -0.92% | 277.48 | 277.64 | 274.67 | 0 |
| Mar 04 2024 | 277.59 | 1.98 | 0.72% | 276.30 | 279.87 | 275.97 | 0 |
| Mar 01 2024 | 275.61 | -2.62 | -0.94% | 278.48 | 279.65 | 274.01 | 0 |
| Feb 29 2024 | 278.23 | -0.87 | -0.31% | 278.43 | 279.31 | 275.53 | 0 |
| Feb 28 2024 | 279.10 | -0.56 | -0.20% | 279.65 | 280.07 | 277.70 | 0 |
| Feb 27 2024 | 279.66 | 2.24 | 0.81% | 279.16 | 280.63 | 278.26 | 0 |
| Feb 26 2024 | 277.43 | 3.49 | 1.28% | 274.61 | 277.52 | 273.56 | 0 |
| Feb 23 2024 | 273.93 | -2.14 | -0.77% | 277.29 | 277.77 | 273.15 | 0 |
| Feb 22 2024 | 276.07 | -2.69 | -0.97% | 278.84 | 279.80 | 275.90 | 0 |
| Feb 21 2024 | 278.76 | -1.41 | -0.50% | 279.05 | 279.49 | 278.16 | 0 |
| Feb 20 2024 | 280.17 | 2.47 | 0.89% | 277.63 | 280.72 | 277.14 | 0 |
| Feb 16 2024 | 277.70 | -0.31 | -0.11% | 278.34 | 279.12 | 276.89 | 0 |
| Feb 15 2024 | 278.00 | -2.73 | -0.97% | 280.16 | 280.98 | 277.89 | 0 |
| Feb 14 2024 | 280.74 | -3.22 | -1.14% | 282.37 | 282.39 | 280.30 | 0 |
| Feb 13 2024 | 283.96 | -1.36 | -0.47% | 284.54 | 285.28 | 283.19 | 0 |
| Feb 12 2024 | 285.31 | -0.72 | -0.25% | 286.00 | 286.84 | 284.40 | 0 |
| Feb 09 2024 | 286.04 | 0.82 | 0.29% | 284.47 | 287.12 | 284.34 | 0 |
| Feb 08 2024 | 285.22 | 0.23 | 0.08% | 284.81 | 286.83 | 283.79 | 0 |
| Feb 07 2024 | 284.99 | 1.07 | 0.38% | 283.14 | 286.97 | 283.04 | 0 |
| Feb 06 2024 | 283.92 | 0.18 | 0.06% | 284.22 | 285.24 | 282.68 | 0 |
| Feb 05 2024 | 283.74 | -0.37 | -0.13% | 283.56 | 284.44 | 282.39 | 0 |
| Feb 02 2024 | 284.11 | -1.26 | -0.44% | 285.35 | 286.72 | 283.92 | 0 |
| Feb 01 2024 | 285.37 | -1.03 | -0.36% | 285.54 | 286.18 | 284.03 | 0 |
| Jan 31 2024 | 286.41 | -0.05 | -0.02% | 285.08 | 286.59 | 284.25 | 0 |
| Jan 30 2024 | 286.45 | 5.18 | 1.84% | 280.83 | 286.51 | 280.37 | 0 |
| Jan 29 2024 | 281.27 | -2.91 | -1.02% | 283.44 | 283.77 | 280.29 | 0 |
| Jan 26 2024 | 284.17 | -2.32 | -0.81% | 285.32 | 286.30 | 283.77 | 0 |
| Jan 25 2024 | 286.49 | -1.92 | -0.67% | 289.02 | 289.33 | 284.78 | 0 |
