ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJCIAGCP DJ Commodity Index Agriculture Capped Component ER

124.26
1.11 (0.90%)
Mar 28 2024 - Closed
Realtime Data

DJCIAGCP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 124.26 1.11 0.90% 123.10 125.08 122.63 0
Mar 27 2024 123.16 -0.42 -0.34% 122.96 123.48 122.39 0
Mar 26 2024 123.58 -0.35 -0.29% 123.54 124.75 123.47 0
Mar 25 2024 123.93 1.30 1.06% 123.00 124.05 122.90 0
Mar 22 2024 122.63 -0.44 -0.35% 122.22 123.05 122.01 0
Mar 21 2024 123.07 0.91 0.75% 122.97 123.37 122.06 0
Mar 20 2024 122.16 0.89 0.73% 121.28 122.27 120.30 0
Mar 19 2024 121.27 -0.16 -0.13% 121.53 121.58 120.88 0
Mar 18 2024 121.43 0.24 0.20% 121.35 122.23 120.79 0
Mar 15 2024 121.19 0.83 0.69% 120.56 121.21 120.00 0
Mar 14 2024 120.36 -0.90 -0.74% 120.74 121.74 120.00 0
Mar 13 2024 121.25 0.40 0.33% 121.26 121.78 119.88 0
Mar 12 2024 120.85 0.73 0.61% 120.17 121.67 119.87 0
Mar 11 2024 120.12 0.81 0.68% 119.04 120.49 118.88 0
Mar 08 2024 119.31 0.03 0.02% 119.58 119.68 117.76 0
Mar 07 2024 119.28 1.58 1.34% 118.09 119.63 117.89 0
Mar 06 2024 117.70 0.35 0.30% 117.22 118.17 116.98 0
Mar 05 2024 117.35 -1.09 -0.92% 118.39 118.46 117.19 0
Mar 04 2024 118.44 0.84 0.72% 117.89 119.42 117.75 0
Mar 01 2024 117.60 -1.12 -0.94% 118.82 119.32 116.91 0
Feb 29 2024 118.72 -0.37 -0.31% 118.80 119.17 117.56 0
Feb 28 2024 119.09 -0.24 -0.20% 119.32 119.50 118.49 0
Feb 27 2024 119.33 0.95 0.81% 119.11 119.74 118.73 0
Feb 26 2024 118.37 1.49 1.28% 117.17 118.41 116.72 0
Feb 23 2024 116.88 -0.91 -0.77% 118.31 118.52 116.55 0
Feb 22 2024 117.79 -1.15 -0.97% 118.98 119.38 117.72 0
Feb 21 2024 118.94 -0.60 -0.50% 119.07 119.25 118.68 0
Feb 20 2024 119.54 1.06 0.89% 118.46 119.78 118.25 0
Feb 16 2024 118.49 -0.13 -0.11% 118.76 119.09 118.14 0
Feb 15 2024 118.62 -1.17 -0.97% 119.54 119.89 118.57 0
Feb 14 2024 119.78 -1.38 -1.14% 120.48 120.49 119.60 0
Feb 13 2024 121.16 -0.42 -0.34% 121.37 121.71 120.85 0
Feb 12 2024 121.58 -0.18 -0.15% 121.88 122.24 121.18 0
Feb 09 2024 121.76 0.48 0.40% 121.04 122.22 120.99 0
Feb 08 2024 121.27 0.18 0.15% 121.02 121.91 120.66 0
Feb 07 2024 121.10 0.45 0.38% 120.28 121.95 120.24 0
Feb 06 2024 120.64 0.08 0.06% 120.77 121.20 120.11 0
Feb 05 2024 120.57 -0.16 -0.13% 120.49 120.86 119.99 0
Feb 02 2024 120.72 -0.54 -0.44% 121.25 121.83 120.64 0
Feb 01 2024 121.26 -0.44 -0.36% 121.33 121.60 120.69 0
Jan 31 2024 121.70 -0.02 -0.02% 121.14 121.78 120.78 0
Jan 30 2024 121.72 2.20 1.84% 119.33 121.74 119.13 0
Jan 29 2024 119.51 -1.23 -1.02% 120.44 120.58 119.10 0
Jan 26 2024 120.75 -0.99 -0.81% 121.24 121.65 120.58 0
Jan 25 2024 121.73 -0.82 -0.67% 122.81 122.94 121.01 0
Jan 24 2024 122.55 1.10 0.90% 121.88 122.79 121.40 0
Jan 23 2024 121.46 0.75 0.62% 120.81 121.96 120.53 0
Jan 22 2024 120.70 1.03 0.86% 119.50 120.91 119.39 0
Jan 19 2024 119.67 1.05 0.89% 118.93 120.57 118.89 0
Jan 18 2024 118.62 1.04 0.89% 117.80 118.70 116.75 0
Jan 17 2024 117.58 -1.17 -0.98% 118.75 118.88 117.50 0
Jan 16 2024 118.75 0.69 0.59% 118.63 119.61 118.31 0
Jan 12 2024 118.06 -1.40 -1.17% 119.89 120.51 117.11 0
Jan 11 2024 119.45 0.37 0.31% 119.62 120.13 119.35 0
Jan 10 2024 119.08 -0.67 -0.56% 119.37 119.81 118.95 0
Jan 09 2024 119.75 1.02 0.86% 118.92 120.11 118.60 0
Jan 08 2024 118.73 -0.90 -0.75% 119.53 119.71 117.93 0
Jan 05 2024 119.63 -0.96 -0.80% 120.78 120.79 119.54 0
Jan 04 2024 120.59 0.16 0.13% 120.46 120.79 119.83 0
Jan 03 2024 120.44 -0.34 -0.28% 120.74 121.02 120.04 0
Jan 02 2024 120.78 -1.18 -0.96% 122.08 122.70 120.67 0

Your Recent History

Delayed Upgrade Clock