DJCIAGCP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 124.26 | 1.11 | 0.90% | 123.10 | 125.08 | 122.63 | 0 |
Mar 27 2024 | 123.16 | -0.42 | -0.34% | 122.96 | 123.48 | 122.39 | 0 |
Mar 26 2024 | 123.58 | -0.35 | -0.29% | 123.54 | 124.75 | 123.47 | 0 |
Mar 25 2024 | 123.93 | 1.30 | 1.06% | 123.00 | 124.05 | 122.90 | 0 |
Mar 22 2024 | 122.63 | -0.44 | -0.35% | 122.22 | 123.05 | 122.01 | 0 |
Mar 21 2024 | 123.07 | 0.91 | 0.75% | 122.97 | 123.37 | 122.06 | 0 |
Mar 20 2024 | 122.16 | 0.89 | 0.73% | 121.28 | 122.27 | 120.30 | 0 |
Mar 19 2024 | 121.27 | -0.16 | -0.13% | 121.53 | 121.58 | 120.88 | 0 |
Mar 18 2024 | 121.43 | 0.24 | 0.20% | 121.35 | 122.23 | 120.79 | 0 |
Mar 15 2024 | 121.19 | 0.83 | 0.69% | 120.56 | 121.21 | 120.00 | 0 |
Mar 14 2024 | 120.36 | -0.90 | -0.74% | 120.74 | 121.74 | 120.00 | 0 |
Mar 13 2024 | 121.25 | 0.40 | 0.33% | 121.26 | 121.78 | 119.88 | 0 |
Mar 12 2024 | 120.85 | 0.73 | 0.61% | 120.17 | 121.67 | 119.87 | 0 |
Mar 11 2024 | 120.12 | 0.81 | 0.68% | 119.04 | 120.49 | 118.88 | 0 |
Mar 08 2024 | 119.31 | 0.03 | 0.02% | 119.58 | 119.68 | 117.76 | 0 |
Mar 07 2024 | 119.28 | 1.58 | 1.34% | 118.09 | 119.63 | 117.89 | 0 |
Mar 06 2024 | 117.70 | 0.35 | 0.30% | 117.22 | 118.17 | 116.98 | 0 |
Mar 05 2024 | 117.35 | -1.09 | -0.92% | 118.39 | 118.46 | 117.19 | 0 |
Mar 04 2024 | 118.44 | 0.84 | 0.72% | 117.89 | 119.42 | 117.75 | 0 |
Mar 01 2024 | 117.60 | -1.12 | -0.94% | 118.82 | 119.32 | 116.91 | 0 |
Feb 29 2024 | 118.72 | -0.37 | -0.31% | 118.80 | 119.17 | 117.56 | 0 |
Feb 28 2024 | 119.09 | -0.24 | -0.20% | 119.32 | 119.50 | 118.49 | 0 |
Feb 27 2024 | 119.33 | 0.95 | 0.81% | 119.11 | 119.74 | 118.73 | 0 |
Feb 26 2024 | 118.37 | 1.49 | 1.28% | 117.17 | 118.41 | 116.72 | 0 |
Feb 23 2024 | 116.88 | -0.91 | -0.77% | 118.31 | 118.52 | 116.55 | 0 |
Feb 22 2024 | 117.79 | -1.15 | -0.97% | 118.98 | 119.38 | 117.72 | 0 |
Feb 21 2024 | 118.94 | -0.60 | -0.50% | 119.07 | 119.25 | 118.68 | 0 |
Feb 20 2024 | 119.54 | 1.06 | 0.89% | 118.46 | 119.78 | 118.25 | 0 |
Feb 16 2024 | 118.49 | -0.13 | -0.11% | 118.76 | 119.09 | 118.14 | 0 |
Feb 15 2024 | 118.62 | -1.17 | -0.97% | 119.54 | 119.89 | 118.57 | 0 |
Feb 14 2024 | 119.78 | -1.38 | -1.14% | 120.48 | 120.49 | 119.60 | 0 |
Feb 13 2024 | 121.16 | -0.42 | -0.34% | 121.37 | 121.71 | 120.85 | 0 |
Feb 12 2024 | 121.58 | -0.18 | -0.15% | 121.88 | 122.24 | 121.18 | 0 |
Feb 09 2024 | 121.76 | 0.48 | 0.40% | 121.04 | 122.22 | 120.99 | 0 |
Feb 08 2024 | 121.27 | 0.18 | 0.15% | 121.02 | 121.91 | 120.66 | 0 |
Feb 07 2024 | 121.10 | 0.45 | 0.38% | 120.28 | 121.95 | 120.24 | 0 |
Feb 06 2024 | 120.64 | 0.08 | 0.06% | 120.77 | 121.20 | 120.11 | 0 |
Feb 05 2024 | 120.57 | -0.16 | -0.13% | 120.49 | 120.86 | 119.99 | 0 |
Feb 02 2024 | 120.72 | -0.54 | -0.44% | 121.25 | 121.83 | 120.64 | 0 |
Feb 01 2024 | 121.26 | -0.44 | -0.36% | 121.33 | 121.60 | 120.69 | 0 |
Jan 31 2024 | 121.70 | -0.02 | -0.02% | 121.14 | 121.78 | 120.78 | 0 |
Jan 30 2024 | 121.72 | 2.20 | 1.84% | 119.33 | 121.74 | 119.13 | 0 |
Jan 29 2024 | 119.51 | -1.23 | -1.02% | 120.44 | 120.58 | 119.10 | 0 |
Jan 26 2024 | 120.75 | -0.99 | -0.81% | 121.24 | 121.65 | 120.58 | 0 |
Jan 25 2024 | 121.73 | -0.82 | -0.67% | 122.81 | 122.94 | 121.01 | 0 |
Jan 24 2024 | 122.55 | 1.10 | 0.90% | 121.88 | 122.79 | 121.40 | 0 |
Jan 23 2024 | 121.46 | 0.75 | 0.62% | 120.81 | 121.96 | 120.53 | 0 |
Jan 22 2024 | 120.70 | 1.03 | 0.86% | 119.50 | 120.91 | 119.39 | 0 |
Jan 19 2024 | 119.67 | 1.05 | 0.89% | 118.93 | 120.57 | 118.89 | 0 |
Jan 18 2024 | 118.62 | 1.04 | 0.89% | 117.80 | 118.70 | 116.75 | 0 |
Jan 17 2024 | 117.58 | -1.17 | -0.98% | 118.75 | 118.88 | 117.50 | 0 |
Jan 16 2024 | 118.75 | 0.69 | 0.59% | 118.63 | 119.61 | 118.31 | 0 |
Jan 12 2024 | 118.06 | -1.40 | -1.17% | 119.89 | 120.51 | 117.11 | 0 |
Jan 11 2024 | 119.45 | 0.37 | 0.31% | 119.62 | 120.13 | 119.35 | 0 |
Jan 10 2024 | 119.08 | -0.67 | -0.56% | 119.37 | 119.81 | 118.95 | 0 |
Jan 09 2024 | 119.75 | 1.02 | 0.86% | 118.92 | 120.11 | 118.60 | 0 |
Jan 08 2024 | 118.73 | -0.90 | -0.75% | 119.53 | 119.71 | 117.93 | 0 |
Jan 05 2024 | 119.63 | -0.96 | -0.80% | 120.78 | 120.79 | 119.54 | 0 |
Jan 04 2024 | 120.59 | 0.16 | 0.13% | 120.46 | 120.79 | 119.83 | 0 |
Jan 03 2024 | 120.44 | -0.34 | -0.28% | 120.74 | 121.02 | 120.04 | 0 |
Jan 02 2024 | 120.78 | -1.18 | -0.96% | 122.08 | 122.70 | 120.67 | 0 |