DJ Commodity Index Agric... More Historical Data - DJCIALCP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Agriculture & Livestock Capped Component ER (DJCIALCP)
DJ Commodity Index Agriculture & Livestock Capped Component ER (DJCIALCP) Historical

DJCIALCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	111.24	0.38	0.34%	110.66	111.67	110.65	0
Apr 23 2024	110.86	0.32	0.29%	111.12	111.34	109.89	0
Apr 22 2024	110.55	1.14	1.04%	109.19	110.93	109.13	0
Apr 19 2024	109.41	1.41	1.31%	108.68	109.43	108.11	0
Apr 18 2024	108.00	-0.48	-0.44%	108.56	108.86	107.99	0
Apr 17 2024	108.47	0.03	0.03%	108.19	109.02	108.16	0
Apr 16 2024	108.44	-0.67	-0.61%	109.11	109.34	108.22	0
Apr 15 2024	109.11	-0.33	-0.30%	109.03	109.47	108.71	0
Apr 12 2024	109.44	0.68	0.63%	108.71	110.42	108.59	0
Apr 11 2024	108.76	-0.68	-0.62%	109.46	109.63	108.63	0
Apr 10 2024	109.44	-0.16	-0.14%	109.87	110.31	109.15	0
Apr 09 2024	109.59	-0.35	-0.32%	109.65	110.16	109.27	0
Apr 08 2024	109.94	-0.12	-0.11%	109.98	110.67	109.78	0
Apr 05 2024	110.06	0.55	0.50%	109.48	110.42	109.24	0
Apr 04 2024	109.51	0.12	0.11%	109.71	109.93	108.87	0
Apr 03 2024	109.40	0.72	0.66%	108.80	109.65	108.51	0
Apr 02 2024	108.68	-0.98	-0.89%	109.36	110.13	108.41	0
Apr 01 2024	109.65	-0.31	-0.28%	110.11	110.19	109.33	0
Mar 28 2024	109.96	1.01	0.93%	108.87	110.58	108.57	0
Mar 27 2024	108.95	-0.39	-0.36%	108.80	109.18	108.48	0
Mar 26 2024	109.35	-0.64	-0.59%	109.65	110.36	109.25	0
Mar 25 2024	109.99	0.90	0.83%	109.38	110.25	109.24	0
Mar 22 2024	109.09	-0.56	-0.51%	108.93	109.46	108.66	0
Mar 21 2024	109.65	0.50	0.46%	109.83	110.02	109.00	0
Mar 20 2024	109.15	0.67	0.62%	108.50	109.24	107.83	0
Mar 19 2024	108.47	-0.13	-0.12%	108.71	108.75	108.15	0
Mar 18 2024	108.61	0.28	0.26%	108.45	109.01	108.08	0
Mar 15 2024	108.33	0.57	0.52%	107.94	108.40	107.45	0
Mar 14 2024	107.76	-0.92	-0.84%	108.36	108.99	107.57	0
Mar 13 2024	108.68	0.35	0.33%	108.55	108.93	107.59	0
Mar 12 2024	108.33	0.67	0.62%	107.60	108.86	107.39	0
Mar 11 2024	107.66	0.44	0.41%	106.95	107.93	106.71	0
Mar 08 2024	107.22	0.24	0.22%	107.24	107.29	105.90	0
Mar 07 2024	106.98	1.26	1.19%	106.05	107.15	105.96	0
Mar 06 2024	105.72	0.10	0.10%	105.50	106.09	105.30	0
Mar 05 2024	105.62	-0.82	-0.77%	106.35	106.41	105.54	0
Mar 04 2024	106.44	0.44	0.41%	106.34	107.34	106.19	0
Mar 01 2024	106.01	-0.52	-0.49%	106.61	106.94	105.26	0
Feb 29 2024	106.52	-0.18	-0.17%	106.49	106.81	105.57	0
Feb 28 2024	106.70	-0.18	-0.17%	106.80	107.08	106.25	0
Feb 27 2024	106.88	0.52	0.49%	106.93	107.36	106.66	0
Feb 26 2024	106.36	1.06	1.01%	105.58	106.39	105.07	0
Feb 23 2024	105.30	-0.70	-0.66%	106.42	106.51	105.07	0
Feb 22 2024	106.00	-0.87	-0.82%	106.90	107.22	105.93	0
Feb 21 2024	106.87	-0.62	-0.57%	107.12	107.20	106.69	0
Feb 20 2024	107.48	0.88	0.83%	106.69	107.70	106.54	0
Feb 16 2024	106.60	0.08	0.08%	106.65	106.95	106.31	0
Feb 15 2024	106.52	-0.84	-0.78%	107.16	107.44	106.47	0
Feb 14 2024	107.36	-0.99	-0.92%	107.82	107.90	107.17	0
Feb 13 2024	108.35	-0.38	-0.35%	108.54	108.83	108.14	0
Feb 12 2024	108.74	-0.01	-0.01%	108.91	109.22	108.44	0
Feb 09 2024	108.75	0.18	0.17%	108.39	109.32	108.27	0
Feb 08 2024	108.57	0.08	0.08%	108.43	109.23	108.05	0
Feb 07 2024	108.49	0.05	0.04%	108.08	109.25	108.01	0
Feb 06 2024	108.44	0.21	0.19%	108.38	108.79	108.03	0
Feb 05 2024	108.23	-0.24	-0.22%	108.29	108.54	107.83	0
Feb 02 2024	108.47	-0.51	-0.47%	108.96	109.42	108.38	0
Feb 01 2024	108.98	-0.29	-0.26%	108.92	109.20	108.44	0
Jan 31 2024	109.26	-0.05	-0.05%	108.85	109.27	108.59	0
Jan 30 2024	109.31	1.79	1.66%	107.40	109.34	107.19	0
Jan 29 2024	107.53	-0.96	-0.88%	108.22	108.28	107.20	0
Jan 26 2024	108.49	-0.72	-0.66%	108.88	109.09	108.35	0

DJ Commodity Index Agric...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions