Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
DJCIALCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 139.86 | -0.60 | -0.42% | 140.59 | 140.97 | 139.85 | 0 |
| Apr 17 2024 | 140.45 | 0.06 | 0.04% | 140.09 | 141.16 | 140.04 | 0 |
| Apr 16 2024 | 140.39 | -0.85 | -0.60% | 141.25 | 141.56 | 140.10 | 0 |
| Apr 15 2024 | 141.24 | -0.36 | -0.26% | 141.13 | 141.70 | 140.72 | 0 |
| Apr 12 2024 | 141.60 | 0.91 | 0.64% | 140.65 | 142.86 | 140.50 | 0 |
| Apr 11 2024 | 140.70 | -0.86 | -0.60% | 141.60 | 141.82 | 140.54 | 0 |
| Apr 10 2024 | 141.55 | -0.18 | -0.13% | 142.12 | 142.69 | 141.18 | 0 |
| Apr 09 2024 | 141.74 | -0.43 | -0.30% | 141.81 | 142.46 | 141.32 | 0 |
| Apr 08 2024 | 142.17 | -0.09 | -0.06% | 142.22 | 143.11 | 141.96 | 0 |
| Apr 05 2024 | 142.26 | 0.73 | 0.52% | 141.51 | 142.72 | 141.20 | 0 |
| Apr 04 2024 | 141.53 | 0.17 | 0.12% | 141.79 | 142.07 | 140.70 | 0 |
| Apr 03 2024 | 141.36 | 0.95 | 0.67% | 140.59 | 141.69 | 140.21 | 0 |
| Apr 02 2024 | 140.41 | -1.24 | -0.87% | 141.29 | 142.29 | 140.07 | 0 |
| Apr 01 2024 | 141.65 | -0.32 | -0.22% | 142.24 | 142.34 | 141.23 | 0 |
| Mar 28 2024 | 141.96 | 1.32 | 0.94% | 140.56 | 142.76 | 140.16 | 0 |
| Mar 27 2024 | 140.64 | -0.49 | -0.34% | 140.45 | 140.93 | 140.02 | 0 |
| Mar 26 2024 | 141.13 | -0.81 | -0.57% | 141.52 | 142.43 | 141.00 | 0 |
| Mar 25 2024 | 141.94 | 1.22 | 0.87% | 141.15 | 142.28 | 140.97 | 0 |
| Mar 22 2024 | 140.71 | -0.70 | -0.49% | 140.51 | 141.19 | 140.15 | 0 |
| Mar 21 2024 | 141.41 | 0.67 | 0.48% | 141.65 | 141.90 | 140.58 | 0 |
| Mar 20 2024 | 140.74 | 0.88 | 0.63% | 139.92 | 140.87 | 139.05 | 0 |
| Mar 19 2024 | 139.86 | -0.15 | -0.10% | 140.16 | 140.22 | 139.44 | 0 |
| Mar 18 2024 | 140.01 | 0.42 | 0.30% | 139.80 | 140.53 | 139.33 | 0 |
| Mar 15 2024 | 139.59 | 0.75 | 0.54% | 139.09 | 139.68 | 138.46 | 0 |
| Mar 14 2024 | 138.84 | -1.16 | -0.83% | 139.61 | 140.41 | 138.59 | 0 |
| Mar 13 2024 | 140.00 | 0.48 | 0.34% | 139.83 | 140.32 | 138.59 | 0 |
| Mar 12 2024 | 139.53 | 0.88 | 0.64% | 138.58 | 140.21 | 138.32 | 0 |
| Mar 11 2024 | 138.64 | 0.62 | 0.45% | 137.73 | 139.00 | 137.42 | 0 |
| Mar 08 2024 | 138.02 | 0.33 | 0.24% | 138.04 | 138.11 | 136.32 | 0 |
| Mar 07 2024 | 137.69 | 1.64 | 1.21% | 136.49 | 137.91 | 136.37 | 0 |
| Mar 06 2024 | 136.05 | 0.15 | 0.11% | 135.77 | 136.53 | 135.51 | 0 |
| Mar 05 2024 | 135.90 | -1.04 | -0.76% | 136.84 | 136.91 | 135.79 | 0 |
| Mar 04 2024 | 136.94 | 0.62 | 0.46% | 136.80 | 138.09 | 136.61 | 0 |
| Mar 01 2024 | 136.32 | -0.65 | -0.47% | 137.09 | 137.52 | 135.36 | 0 |
| Feb 29 2024 | 136.96 | -0.21 | -0.15% | 136.92 | 137.32 | 135.73 | 0 |
| Feb 28 2024 | 137.17 | -0.21 | -0.15% | 137.30 | 137.65 | 136.59 | 0 |
| Feb 27 2024 | 137.38 | 0.69 | 0.50% | 137.44 | 138.00 | 137.09 | 0 |
| Feb 26 2024 | 136.69 | 1.43 | 1.06% | 135.68 | 136.73 | 135.04 | 0 |
| Feb 23 2024 | 135.27 | -0.88 | -0.64% | 136.71 | 136.82 | 134.97 | 0 |
| Feb 22 2024 | 136.14 | -1.10 | -0.80% | 137.30 | 137.72 | 136.06 | 0 |
| Feb 21 2024 | 137.24 | -0.77 | -0.56% | 137.56 | 137.66 | 137.01 | 0 |
| Feb 20 2024 | 138.02 | 1.21 | 0.89% | 136.99 | 138.29 | 136.80 | 0 |
| Feb 16 2024 | 136.80 | 0.13 | 0.09% | 136.87 | 137.25 | 136.42 | 0 |
| Feb 15 2024 | 136.68 | -1.06 | -0.77% | 137.50 | 137.86 | 136.61 | 0 |
| Feb 14 2024 | 137.73 | -1.26 | -0.90% | 138.32 | 138.43 | 137.50 | 0 |
| Feb 13 2024 | 138.99 | -0.47 | -0.34% | 139.23 | 139.60 | 138.72 | 0 |
| Feb 12 2024 | 139.46 | 0.04 | 0.03% | 139.69 | 140.08 | 139.09 | 0 |
| Feb 09 2024 | 139.42 | 0.26 | 0.18% | 138.95 | 140.14 | 138.79 | 0 |
| Feb 08 2024 | 139.16 | 0.13 | 0.09% | 138.99 | 140.01 | 138.50 | 0 |
| Feb 07 2024 | 139.04 | 0.08 | 0.06% | 138.52 | 140.02 | 138.42 | 0 |
| Feb 06 2024 | 138.96 | 0.29 | 0.21% | 138.89 | 139.40 | 138.43 | 0 |
| Feb 05 2024 | 138.67 | -0.24 | -0.18% | 138.74 | 139.06 | 138.16 | 0 |
| Feb 02 2024 | 138.91 | -0.63 | -0.45% | 139.54 | 140.13 | 138.80 | 0 |
| Feb 01 2024 | 139.55 | -0.34 | -0.25% | 139.48 | 139.83 | 138.86 | 0 |
| Jan 31 2024 | 139.89 | -0.04 | -0.03% | 139.36 | 139.90 | 139.03 | 0 |
| Jan 30 2024 | 139.93 | 2.31 | 1.68% | 137.49 | 139.96 | 137.21 | 0 |
| Jan 29 2024 | 137.63 | -1.16 | -0.84% | 138.51 | 138.60 | 137.21 | 0 |
| Jan 26 2024 | 138.79 | -0.90 | -0.65% | 139.30 | 139.57 | 138.62 | 0 |
| Jan 25 2024 | 139.70 | -0.50 | -0.36% | 140.47 | 140.61 | 138.74 | 0 |
| Jan 24 2024 | 140.20 | 1.17 | 0.84% | 139.50 | 140.41 | 139.08 | 0 |
| Jan 23 2024 | 139.03 | 1.08 | 0.78% | 138.09 | 139.32 | 137.87 | 0 |
| Jan 22 2024 | 137.94 | 0.90 | 0.66% | 136.95 | 138.07 | 136.83 | 0 |
