DJCIAW

DJ Commodity Index All W... Historical Data - DJCIAW

Index Name Index Symbol Market Stock Type
DJ Commodity Index All Wheat DJCIAW Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
7.33 2.05% 364.39 22:46:48
Open Price Low Price High Price Close Price Previous Close
363.12 363.12 363.12 363.39 357.06
more quote information »

DJCIAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 363.39 6.33 1.77% 361.22 364.65 359.11 0
May 20 2022 357.06 -8.84 -2.41% 366.27 368.28 356.54 0
May 19 2022 365.89 -6.74 -1.81% 374.97 375.62 364.90 0
May 18 2022 372.63 -16.21 -4.17% 381.01 384.62 370.10 0
May 17 2022 388.84 7.04 1.84% 381.59 391.86 367.69 0
May 16 2022 381.80 22.16 6.16% 380.20 381.80 374.69 0
May 13 2022 359.64 -1.47 -0.41% 360.88 362.06 354.79 0
May 12 2022 361.11 20.75 6.1% 339.03 361.11 337.12 0
May 11 2022 340.36 6.20 1.86% 335.72 343.44 334.61 0
May 10 2022 334.16 1.13 0.34% 335.11 337.10 331.33 0
May 09 2022 333.03 -3.44 -1.02% 342.71 343.19 332.09 0
May 06 2022 336.48 -1.33 -0.39% 332.18 342.22 331.31 0
May 05 2022 337.81 10.96 3.35% 328.79 340.07 328.68 0
May 04 2022 326.85 9.84 3.1% 316.48 329.37 316.48 0
May 03 2022 317.00 -3.27 -1.02% 318.82 323.51 316.08 0
May 02 2022 320.28 -1.37 -0.43% 317.07 324.35 314.92 0
Apr 29 2022 321.65 -8.47 -2.56% 330.62 333.96 319.95 0
Apr 28 2022 330.11 -1.58 -0.48% 329.33 335.61 328.85 0
Apr 27 2022 331.69 -1.52 -0.46% 330.03 333.84 328.17 0
Apr 26 2022 333.21 5.79 1.77% 332.48 337.28 329.51 0
Apr 25 2022 327.42 -0.61 -0.19% 326.76 331.45 322.77 0
See More Historical Prices »
Your Recent History
DOWI
DJCIAW
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 03:47:21