PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index All Wheat | DJCIAW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.33 | 2.05% | 364.39 | 22:46:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 363.12 | 363.12 | 363.12 | 363.39 | 357.06 |
DJCIAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 363.39 | 6.33 | 1.77% | 361.22 | 364.65 | 359.11 | 0 |
| May 20 2022 | 357.06 | -8.84 | -2.41% | 366.27 | 368.28 | 356.54 | 0 |
| May 19 2022 | 365.89 | -6.74 | -1.81% | 374.97 | 375.62 | 364.90 | 0 |
| May 18 2022 | 372.63 | -16.21 | -4.17% | 381.01 | 384.62 | 370.10 | 0 |
| May 17 2022 | 388.84 | 7.04 | 1.84% | 381.59 | 391.86 | 367.69 | 0 |
| May 16 2022 | 381.80 | 22.16 | 6.16% | 380.20 | 381.80 | 374.69 | 0 |
| May 13 2022 | 359.64 | -1.47 | -0.41% | 360.88 | 362.06 | 354.79 | 0 |
| May 12 2022 | 361.11 | 20.75 | 6.1% | 339.03 | 361.11 | 337.12 | 0 |
| May 11 2022 | 340.36 | 6.20 | 1.86% | 335.72 | 343.44 | 334.61 | 0 |
| May 10 2022 | 334.16 | 1.13 | 0.34% | 335.11 | 337.10 | 331.33 | 0 |
| May 09 2022 | 333.03 | -3.44 | -1.02% | 342.71 | 343.19 | 332.09 | 0 |
| May 06 2022 | 336.48 | -1.33 | -0.39% | 332.18 | 342.22 | 331.31 | 0 |
| May 05 2022 | 337.81 | 10.96 | 3.35% | 328.79 | 340.07 | 328.68 | 0 |
| May 04 2022 | 326.85 | 9.84 | 3.1% | 316.48 | 329.37 | 316.48 | 0 |
| May 03 2022 | 317.00 | -3.27 | -1.02% | 318.82 | 323.51 | 316.08 | 0 |
| May 02 2022 | 320.28 | -1.37 | -0.43% | 317.07 | 324.35 | 314.92 | 0 |
| Apr 29 2022 | 321.65 | -8.47 | -2.56% | 330.62 | 333.96 | 319.95 | 0 |
| Apr 28 2022 | 330.11 | -1.58 | -0.48% | 329.33 | 335.61 | 328.85 | 0 |
| Apr 27 2022 | 331.69 | -1.52 | -0.46% | 330.03 | 333.84 | 328.17 | 0 |
| Apr 26 2022 | 333.21 | 5.79 | 1.77% | 332.48 | 337.28 | 329.51 | 0 |
| Apr 25 2022 | 327.42 | -0.61 | -0.19% | 326.76 | 331.45 | 322.77 | 0 |
