Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index All Wheat | DJCIAW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.1599 | 0.10% | 167.16 | 07:44:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
167.00 |
DJCIAW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 167.00 | 0.88 | 0.53% | 165.12 | 167.60 | 164.83 | 0 |
Mar 26 2024 | 166.12 | -3.09 | -1.82% | 168.58 | 169.68 | 165.99 | 0 |
Mar 25 2024 | 169.21 | -0.15 | -0.09% | 171.38 | 173.15 | 167.97 | 0 |
Mar 22 2024 | 169.36 | 2.30 | 1.38% | 165.80 | 170.58 | 164.90 | 0 |
Mar 21 2024 | 167.06 | 0.53 | 0.32% | 168.11 | 168.87 | 165.17 | 0 |
Mar 20 2024 | 166.53 | -1.60 | -0.95% | 167.65 | 167.65 | 163.83 | 0 |
Mar 19 2024 | 168.13 | 2.59 | 1.57% | 165.93 | 168.60 | 164.60 | 0 |
Mar 18 2024 | 165.54 | 3.40 | 2.10% | 162.86 | 166.04 | 161.34 | 0 |
Mar 15 2024 | 162.14 | -1.10 | -0.67% | 163.66 | 164.68 | 161.07 | 0 |
Mar 14 2024 | 163.24 | -4.03 | -2.41% | 164.44 | 165.66 | 162.27 | 0 |
Mar 13 2024 | 167.27 | -1.29 | -0.76% | 169.35 | 170.06 | 165.15 | 0 |
Mar 12 2024 | 168.55 | 0.02 | 0.01% | 167.37 | 171.01 | 166.64 | 0 |
Mar 11 2024 | 168.53 | 2.66 | 1.60% | 165.22 | 169.51 | 161.41 | 0 |
Mar 08 2024 | 165.88 | 3.29 | 2.02% | 163.32 | 166.70 | 162.20 | 0 |
Mar 07 2024 | 162.58 | 0.95 | 0.59% | 162.73 | 165.14 | 161.75 | 0 |
Mar 06 2024 | 161.63 | -5.48 | -3.28% | 165.22 | 166.69 | 160.81 | 0 |
Mar 05 2024 | 167.11 | -3.46 | -2.03% | 170.75 | 170.80 | 165.95 | 0 |
Mar 04 2024 | 170.56 | 2.67 | 1.59% | 167.62 | 171.17 | 166.72 | 0 |
Mar 01 2024 | 167.89 | -6.18 | -3.55% | 172.94 | 173.85 | 167.15 | 0 |
Feb 29 2024 | 174.07 | 0.82 | 0.48% | 173.65 | 174.94 | 171.40 | 0 |
Feb 28 2024 | 173.25 | -1.89 | -1.08% | 174.06 | 174.12 | 171.67 | 0 |