ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJCIAWP DJ Commodity Index All Wheat ER

22.27
0.4349 (1.99%)
Mar 28 2024 - Closed
Realtime Data

DJCIAWP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 22.27 0.43 1.99% 21.84 22.59 21.73 0
Mar 27 2024 21.84 0.11 0.53% 21.59 21.92 21.55 0
Mar 26 2024 21.72 -0.40 -1.83% 22.04 22.19 21.71 0
Mar 25 2024 22.13 -0.02 -0.09% 22.41 22.64 21.96 0
Mar 22 2024 22.15 0.30 1.38% 21.68 22.31 21.56 0
Mar 21 2024 21.84 0.07 0.32% 21.98 22.08 21.60 0
Mar 20 2024 21.78 -0.21 -0.95% 21.92 21.92 21.42 0
Mar 19 2024 21.99 0.34 1.57% 21.70 22.05 21.52 0
Mar 18 2024 21.65 0.44 2.10% 21.30 21.71 21.10 0
Mar 15 2024 21.20 -0.14 -0.67% 21.40 21.53 21.06 0
Mar 14 2024 21.35 -0.53 -2.41% 21.50 21.66 21.22 0
Mar 13 2024 21.87 -0.17 -0.76% 22.14 22.24 21.60 0
Mar 12 2024 22.04 0.00 0.01% 21.89 22.36 21.79 0
Mar 11 2024 22.04 0.35 1.60% 21.60 22.17 21.11 0
Mar 08 2024 21.69 0.43 2.03% 21.35 21.80 21.21 0
Mar 07 2024 21.26 0.13 0.59% 21.28 21.59 21.15 0
Mar 06 2024 21.13 -0.72 -3.28% 21.60 21.80 21.03 0
Mar 05 2024 21.85 -0.45 -2.03% 22.33 22.33 21.70 0
Mar 04 2024 22.30 0.35 1.59% 21.92 22.38 21.80 0
Mar 01 2024 21.95 -0.81 -3.55% 22.61 22.73 21.86 0
Feb 29 2024 22.76 0.11 0.48% 22.70 22.87 22.41 0
Feb 28 2024 22.65 -0.25 -1.08% 22.76 22.77 22.45 0
Feb 27 2024 22.90 0.29 1.29% 22.63 23.14 22.50 0
Feb 26 2024 22.61 0.33 1.46% 22.41 22.61 21.95 0
Feb 23 2024 22.28 -0.34 -1.50% 22.86 22.91 22.23 0
Feb 22 2024 22.62 0.00 0.01% 22.59 23.25 22.54 0
Feb 21 2024 22.62 -0.15 -0.65% 22.66 22.68 22.41 0
Feb 20 2024 22.77 0.80 3.65% 21.87 22.82 21.78 0
Feb 16 2024 21.97 -0.31 -1.39% 22.18 22.29 21.80 0
Feb 15 2024 22.28 -0.61 -2.67% 22.82 22.89 22.25 0
Feb 14 2024 22.89 -0.49 -2.10% 22.97 23.05 22.68 0
Feb 13 2024 23.38 -0.07 -0.29% 23.31 23.56 23.27 0
Feb 12 2024 23.45 -0.01 -0.04% 23.43 23.68 23.19 0
Feb 09 2024 23.46 0.13 0.54% 23.28 23.85 23.21 0
Feb 08 2024 23.33 -0.55 -2.29% 23.73 23.74 23.13 0
Feb 07 2024 23.88 0.24 1.01% 23.60 24.08 23.56 0
Feb 06 2024 23.64 0.20 0.86% 23.61 23.77 23.41 0
Feb 05 2024 23.44 -0.42 -1.77% 23.61 23.79 23.36 0
Feb 02 2024 23.86 -0.01 -0.03% 23.99 24.31 23.73 0
Feb 01 2024 23.87 0.14 0.61% 23.59 23.96 23.43 0
Jan 31 2024 23.72 -0.44 -1.80% 23.87 23.92 23.58 0
Jan 30 2024 24.16 0.50 2.13% 23.60 24.17 23.31 0
Jan 29 2024 23.65 -0.21 -0.90% 23.69 23.69 23.34 0
Jan 26 2024 23.87 -0.47 -1.93% 24.22 24.26 23.62 0
Jan 25 2024 24.34 0.13 0.54% 24.35 24.42 24.09 0
Jan 24 2024 24.20 0.54 2.29% 23.89 24.23 23.70 0
Jan 23 2024 23.66 0.05 0.23% 23.65 24.06 23.60 0
Jan 22 2024 23.61 0.15 0.65% 23.41 23.73 23.25 0
Jan 19 2024 23.46 0.17 0.73% 23.42 23.74 23.33 0
Jan 18 2024 23.29 0.24 1.03% 23.08 23.32 22.72 0
Jan 17 2024 23.05 -0.08 -0.36% 23.22 23.58 22.94 0
Jan 16 2024 23.13 -0.47 -2.01% 23.74 23.81 22.96 0
Jan 12 2024 23.60 -0.29 -1.21% 24.00 24.18 23.34 0
Jan 11 2024 23.89 -0.27 -1.12% 24.29 24.33 23.81 0
Jan 10 2024 24.16 -0.01 -0.06% 23.99 24.21 23.92 0
Jan 09 2024 24.18 0.47 1.98% 23.77 24.34 23.66 0
Jan 08 2024 23.71 -0.66 -2.70% 24.18 24.19 23.51 0
Jan 05 2024 24.37 0.08 0.32% 24.50 24.59 24.27 0
Jan 04 2024 24.29 0.45 1.89% 23.86 24.32 23.49 0
Jan 03 2024 23.84 -0.28 -1.14% 24.04 24.10 23.74 0
Jan 02 2024 24.11 -0.74 -2.97% 24.86 24.86 24.04 0

Your Recent History

Delayed Upgrade Clock