DJCIAWP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 22.27 | 0.43 | 1.99% | 21.84 | 22.59 | 21.73 | 0 |
Mar 27 2024 | 21.84 | 0.11 | 0.53% | 21.59 | 21.92 | 21.55 | 0 |
Mar 26 2024 | 21.72 | -0.40 | -1.83% | 22.04 | 22.19 | 21.71 | 0 |
Mar 25 2024 | 22.13 | -0.02 | -0.09% | 22.41 | 22.64 | 21.96 | 0 |
Mar 22 2024 | 22.15 | 0.30 | 1.38% | 21.68 | 22.31 | 21.56 | 0 |
Mar 21 2024 | 21.84 | 0.07 | 0.32% | 21.98 | 22.08 | 21.60 | 0 |
Mar 20 2024 | 21.78 | -0.21 | -0.95% | 21.92 | 21.92 | 21.42 | 0 |
Mar 19 2024 | 21.99 | 0.34 | 1.57% | 21.70 | 22.05 | 21.52 | 0 |
Mar 18 2024 | 21.65 | 0.44 | 2.10% | 21.30 | 21.71 | 21.10 | 0 |
Mar 15 2024 | 21.20 | -0.14 | -0.67% | 21.40 | 21.53 | 21.06 | 0 |
Mar 14 2024 | 21.35 | -0.53 | -2.41% | 21.50 | 21.66 | 21.22 | 0 |
Mar 13 2024 | 21.87 | -0.17 | -0.76% | 22.14 | 22.24 | 21.60 | 0 |
Mar 12 2024 | 22.04 | 0.00 | 0.01% | 21.89 | 22.36 | 21.79 | 0 |
Mar 11 2024 | 22.04 | 0.35 | 1.60% | 21.60 | 22.17 | 21.11 | 0 |
Mar 08 2024 | 21.69 | 0.43 | 2.03% | 21.35 | 21.80 | 21.21 | 0 |
Mar 07 2024 | 21.26 | 0.13 | 0.59% | 21.28 | 21.59 | 21.15 | 0 |
Mar 06 2024 | 21.13 | -0.72 | -3.28% | 21.60 | 21.80 | 21.03 | 0 |
Mar 05 2024 | 21.85 | -0.45 | -2.03% | 22.33 | 22.33 | 21.70 | 0 |
Mar 04 2024 | 22.30 | 0.35 | 1.59% | 21.92 | 22.38 | 21.80 | 0 |
Mar 01 2024 | 21.95 | -0.81 | -3.55% | 22.61 | 22.73 | 21.86 | 0 |
Feb 29 2024 | 22.76 | 0.11 | 0.48% | 22.70 | 22.87 | 22.41 | 0 |
Feb 28 2024 | 22.65 | -0.25 | -1.08% | 22.76 | 22.77 | 22.45 | 0 |
Feb 27 2024 | 22.90 | 0.29 | 1.29% | 22.63 | 23.14 | 22.50 | 0 |
Feb 26 2024 | 22.61 | 0.33 | 1.46% | 22.41 | 22.61 | 21.95 | 0 |
Feb 23 2024 | 22.28 | -0.34 | -1.50% | 22.86 | 22.91 | 22.23 | 0 |
Feb 22 2024 | 22.62 | 0.00 | 0.01% | 22.59 | 23.25 | 22.54 | 0 |
Feb 21 2024 | 22.62 | -0.15 | -0.65% | 22.66 | 22.68 | 22.41 | 0 |
Feb 20 2024 | 22.77 | 0.80 | 3.65% | 21.87 | 22.82 | 21.78 | 0 |
Feb 16 2024 | 21.97 | -0.31 | -1.39% | 22.18 | 22.29 | 21.80 | 0 |
Feb 15 2024 | 22.28 | -0.61 | -2.67% | 22.82 | 22.89 | 22.25 | 0 |
Feb 14 2024 | 22.89 | -0.49 | -2.10% | 22.97 | 23.05 | 22.68 | 0 |
Feb 13 2024 | 23.38 | -0.07 | -0.29% | 23.31 | 23.56 | 23.27 | 0 |
Feb 12 2024 | 23.45 | -0.01 | -0.04% | 23.43 | 23.68 | 23.19 | 0 |
Feb 09 2024 | 23.46 | 0.13 | 0.54% | 23.28 | 23.85 | 23.21 | 0 |
Feb 08 2024 | 23.33 | -0.55 | -2.29% | 23.73 | 23.74 | 23.13 | 0 |
Feb 07 2024 | 23.88 | 0.24 | 1.01% | 23.60 | 24.08 | 23.56 | 0 |
Feb 06 2024 | 23.64 | 0.20 | 0.86% | 23.61 | 23.77 | 23.41 | 0 |
Feb 05 2024 | 23.44 | -0.42 | -1.77% | 23.61 | 23.79 | 23.36 | 0 |
Feb 02 2024 | 23.86 | -0.01 | -0.03% | 23.99 | 24.31 | 23.73 | 0 |
Feb 01 2024 | 23.87 | 0.14 | 0.61% | 23.59 | 23.96 | 23.43 | 0 |
Jan 31 2024 | 23.72 | -0.44 | -1.80% | 23.87 | 23.92 | 23.58 | 0 |
Jan 30 2024 | 24.16 | 0.50 | 2.13% | 23.60 | 24.17 | 23.31 | 0 |
Jan 29 2024 | 23.65 | -0.21 | -0.90% | 23.69 | 23.69 | 23.34 | 0 |
Jan 26 2024 | 23.87 | -0.47 | -1.93% | 24.22 | 24.26 | 23.62 | 0 |
Jan 25 2024 | 24.34 | 0.13 | 0.54% | 24.35 | 24.42 | 24.09 | 0 |
Jan 24 2024 | 24.20 | 0.54 | 2.29% | 23.89 | 24.23 | 23.70 | 0 |
Jan 23 2024 | 23.66 | 0.05 | 0.23% | 23.65 | 24.06 | 23.60 | 0 |
Jan 22 2024 | 23.61 | 0.15 | 0.65% | 23.41 | 23.73 | 23.25 | 0 |
Jan 19 2024 | 23.46 | 0.17 | 0.73% | 23.42 | 23.74 | 23.33 | 0 |
Jan 18 2024 | 23.29 | 0.24 | 1.03% | 23.08 | 23.32 | 22.72 | 0 |
Jan 17 2024 | 23.05 | -0.08 | -0.36% | 23.22 | 23.58 | 22.94 | 0 |
Jan 16 2024 | 23.13 | -0.47 | -2.01% | 23.74 | 23.81 | 22.96 | 0 |
Jan 12 2024 | 23.60 | -0.29 | -1.21% | 24.00 | 24.18 | 23.34 | 0 |
Jan 11 2024 | 23.89 | -0.27 | -1.12% | 24.29 | 24.33 | 23.81 | 0 |
Jan 10 2024 | 24.16 | -0.01 | -0.06% | 23.99 | 24.21 | 23.92 | 0 |
Jan 09 2024 | 24.18 | 0.47 | 1.98% | 23.77 | 24.34 | 23.66 | 0 |
Jan 08 2024 | 23.71 | -0.66 | -2.70% | 24.18 | 24.19 | 23.51 | 0 |
Jan 05 2024 | 24.37 | 0.08 | 0.32% | 24.50 | 24.59 | 24.27 | 0 |
Jan 04 2024 | 24.29 | 0.45 | 1.89% | 23.86 | 24.32 | 23.49 | 0 |
Jan 03 2024 | 23.84 | -0.28 | -1.14% | 24.04 | 24.10 | 23.74 | 0 |
Jan 02 2024 | 24.11 | -0.74 | -2.97% | 24.86 | 24.86 | 24.04 | 0 |